券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 20.20 | 0 | 0.00 | 20.20 | 0 | 334 | 0.01% |
|
| 2024/05/02 | 0 | 20.20 | 0 | 0.00 | 20.05 | 0 | 333 | 0.01% |
|
| 2024/04/26 | 0 | 19.85 | 0 | 0.00 | 19.80 | 0 | 336 | 0.01% |
|
| 2024/04/24 | 0 | 20.10 | 0 | 0.00 | 20.00 | 0 | 351 | 0.01% |
|
| 2024/04/19 | 0 | 19.90 | 0 | 0.00 | 19.45 | 0 | 357 | 0.01% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 20.30 | 20.20 | -1 | 364 | -0.27% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 20.62 | 20.55 | -3 | 362 | -0.83% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 20.75 | 20.70 | -2 | 362 | -0.55% |
|
| 2024/03/22 | 0 | 20.70 | 0 | 0.00 | 20.60 | 0 | 359 | 0.00% |
|
| 2024/03/11 | 0 | 21.15 | 0 | 0.00 | 20.90 | 0 | 379 | 0.01% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 21.25 | 20.85 | -3 | 385 | -0.78% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 21.40 | 21.35 | -1 | 387 | -0.26% |
|
| 2024/03/06 | 0 | 21.60 | 0 | 0.00 | 21.55 | 0 | 388 | 0.01% |
|
| 2024/03/05 | 0 | 21.90 | 0 | 0.00 | 21.60 | 0 | 386 | 0.00% |
|
| 2024/02/29 | 0 | 22.55 | 0 | 0.00 | 22.25 | 0 | 425 | 0.00% |
|
| 2024/02/27 | 0 | 22.75 | 0 | 0.00 | 22.70 | 0 | 430 | 0.01% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 22.75 | 23.50 | -2 | 450 | -0.44% |
|
| 2024/02/23 | 0 | 22.15 | 0 | 0.00 | 21.90 | 0 | 430 | 0.00% |
|
| 2024/01/29 | 0 | 21.85 | 0 | 0.00 | 21.70 | 0 | 588 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 6 | 21.50 | 21.55 | -6 | 764 | -0.79% |
|
| 2024/01/09 | 0 | 21.95 | 0 | 0.00 | 21.70 | 0 | 754 | 0.00% |
|
| 2023/12/14 | 1 | 21.80 | 0 | 0.00 | 21.60 | 1 | 741 | 0.13% |
|
| 2023/12/11 | 0 | 0.00 | 4 | 22.00 | 22.00 | -4 | 729 | -0.55% |
|
| 2023/12/01 | 0 | 0.00 | 10 | 23.50 | 23.40 | -10 | 693 | -1.44% |
|
| 2023/11/21 | 10 | 22.25 | 0 | 0.00 | 22.40 | 10 | 567 | 1.76% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 22.40 | 22.25 | -1 | 564 | -0.18% |
|
| 2023/11/02 | 0 | 0.00 | 11 | 22.66 | 22.60 | -11 | 371 | -2.96% |
|
| 2023/11/01 | 11 | 23.37 | 0.3 | 23.00 | 23.30 | 10.7 | 338 | 3.16% |
|
| 2023/10/31 | 1 | 22.25 | 0.3 | 22.25 | 22.25 | 0.7 | 264 | 0.26% |
|
| 2023/10/12 | 1 | 20.25 | 0 | 0.00 | 20.45 | 1 | 323 | 0.31% |
|
| 2023/10/05 | 0 | 0.00 | 0.6 | 20.15 | 20.15 | -0.6 | 363 | -0.16% |
|
| 2023/09/13 | 3 | 19.90 | 0 | 0.00 | 20.10 | 3 | 705 | 0.43% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 19.85 | 19.90 | -2 | 720 | -0.28% |
|
| 2023/09/07 | 0 | 20.15 | 0 | 0.00 | 19.90 | 0 | 728 | 0.00% |
|
| 2023/08/11 | 0.3 | 20.65 | 0 | 0.00 | 20.35 | 0.3 | 847 | 0.04% |
|
| 2023/08/09 | 0 | 0.00 | 6 | 21.27 | 21.25 | -6 | 853 | -0.70% |
|
| 2023/08/04 | 0.1 | 22.00 | 0 | 0.00 | 21.95 | 0.1 | 870 | 0.01% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 23.45 | 22.75 | -1 | 1,074 | -0.09% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 23.40 | 23.25 | -1 | 1,046 | -0.10% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 24.30 | 23.85 | -1 | 1,019 | -0.10% |
|
| 2023/07/07 | 2 | 24.30 | 1 | 24.35 | 23.90 | 1 | 1,004 | 0.10% |
|
| 2023/07/06 | 2.2 | 24.14 | 0 | 0.00 | 24.70 | 2.2 | 964 | 0.23% |
|
| 2023/07/03 | 0 | 0.00 | 20 | 23.00 | 22.95 | -20 | 855 | -2.34% |
|
| 2023/06/21 | 5 | 22.61 | 0 | 0.00 | 22.75 | 5 | 770 | 0.65% |
|
| 2023/06/20 | 2 | 22.35 | 0 | 0.00 | 23.55 | 2 | 734 | 0.27% |
|
| 2023/06/06 | 2 | 22.40 | 0 | 0.00 | 22.20 | 2 | 616 | 0.32% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 20.85 | 20.90 | -1 | 584 | -0.17% |
|
| 2023/05/24 | 10 | 21.50 | 0 | 0.00 | 21.80 | 10 | 570 | 1.75% |
|
| 2023/05/23 | 1 | 21.95 | 0 | 0.00 | 21.95 | 1 | 565 | 0.18% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 553 | -0.18% |
|
| 2023/05/16 | 3 | 21.05 | 0 | 0.00 | 21.00 | 3 | 533 | 0.56% |
|
| 2023/05/15 | 3 | 21.08 | 0 | 0.00 | 20.70 | 3 | 529 | 0.57% |
|
| 2023/05/10 | 0 | 0.00 | 5 | 21.30 | 21.75 | -5 | 499 | -1.00% |
|
| 2023/05/09 | 21 | 21.59 | 0 | 0.00 | 21.30 | 21 | 494 | 4.25% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 22.35 | 22.25 | -1 | 475 | -0.21% |
|
| 2023/05/05 | 10 | 23.00 | 0 | 0.00 | 22.75 | 10 | 460 | 2.17% |
|
| 2023/05/04 | 1 | 24.30 | 10.7 | 23.49 | 23.85 | -9.7 | 419 | -2.31% |
|
| 2023/05/02 | 0 | 0.00 | 0.9 | 20.70 | 20.60 | -0.9 | 303 | -0.30% |
|
| 2023/04/28 | 0.5 | 22.20 | 0 | 0.00 | 21.30 | 0.5 | 282 | 0.18% |
|
| 2023/04/27 | 0.9 | 21.05 | 0 | 0.00 | 21.05 | 0.9 | 230 | 0.40% |
|
| 2023/04/21 | 0.1 | 19.00 | 0 | 0.00 | 18.85 | 0.1 | 170 | 0.03% |
|
| 2023/04/14 | 0.1 | 19.50 | 0 | 0.00 | 19.45 | 0.1 | 166 | 0.03% |
|
| 2023/03/09 | 0.1 | 19.65 | 0 | 0.00 | 19.75 | 0.1 | 204 | 0.05% |
|
| 2023/02/23 | 0 | 19.40 | 0 | 0.00 | 19.45 | 0 | 206 | 0.00% |
|
| 2023/01/12 | 8 | 18.60 | 0 | 0.00 | 18.55 | 8 | 199 | 4.01% |
|
| 2022/12/21 | 0 | 0.00 | 5 | 19.08 | 19.00 | -5 | 201 | -2.48% |
|
| 2022/12/20 | 0 | 0.00 | 0.3 | 19.10 | 18.90 | -0.3 | 201 | -0.13% |
|
| 2022/12/13 | 0.2 | 20.40 | 0 | 0.00 | 20.20 | 0.2 | 198 | 0.08% |
|
| 2022/12/07 | 0 | 0.00 | 0.2 | 19.00 | 19.05 | -0.2 | 186 | -0.13% |
|
| 2022/12/06 | 0 | 0.00 | 0.2 | 20.00 | 18.80 | -0.2 | 186 | -0.12% |
|
| 2022/12/05 | 0.1 | 19.10 | 0 | 0.00 | 19.00 | 0.1 | 187 | 0.05% |
|
| 2022/12/02 | 5 | 19.00 | 0 | 0.00 | 18.95 | 5 | 193 | 2.58% |
|
| 2022/11/25 | 0 | 18.90 | 0 | 0.00 | 19.00 | 0 | 263 | 0.01% |
|
| 2022/11/17 | 0.5 | 18.60 | 0 | 0.00 | 18.70 | 0.5 | 273 | 0.19% |
|
| 2022/11/11 | 0 | 0.00 | 0 | 17.80 | 17.90 | 0 | 294 | 0.00% |
|
| 2022/10/27 | 0.1 | 17.45 | 0 | 0.00 | 17.55 | 0.1 | 301 | 0.03% |
|
| 2022/10/25 | 0 | 17.20 | 0 | 0.00 | 17.35 | 0 | 301 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 0.8 | 21.15 | 20.70 | -0.8 | 296 | -0.28% |
|
| 2022/09/06 | 0.8 | 21.50 | 0 | 0.00 | 20.30 | 0.8 | 286 | 0.29% |
|
| 2022/08/17 | 0 | 0.00 | 0.5 | 18.70 | 18.50 | -0.5 | 179 | -0.29% |
|
| 2022/08/16 | 0 | 0.00 | 3 | 18.60 | 18.60 | -3 | 183 | -1.64% |
|
| 2022/05/31 | 0 | 19.90 | 0 | 0.00 | 19.70 | 0 | 327 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 3 | 19.90 | 20.00 | -3 | 366 | -0.82% |
|
| 2022/05/03 | 3 | 21.20 | 0 | 0.00 | 21.40 | 3 | 370 | 0.81% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 20.35 | 20.45 | -1 | 431 | -0.23% |
|
| 2022/02/11 | 1 | 21.65 | 0 | 0.00 | 21.65 | 1 | 553 | 0.18% |
|
| 2022/01/04 | 1 | 23.60 | 1 | 23.50 | 23.35 | 0 | 547 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 0.2 | 23.40 | 23.20 | -0.2 | 538 | -0.03% |
|
| 2021/11/26 | 0 | 0.00 | 0.2 | 23.55 | 23.55 | -0.2 | 525 | -0.04% |
|
| 2021/11/25 | 0 | 0.00 | 0 | 24.15 | 24.00 | 0 | 510 | -0.01% |
|
| 2021/11/24 | 0.4 | 23.45 | 0 | 0.00 | 23.65 | 0.4 | 477 | 0.08% |
|
| 2021/11/19 | 0 | 0.00 | 10 | 23.00 | 22.90 | -10 | 466 | -2.14% |
|
| 2021/11/12 | 10 | 22.00 | 0 | 0.00 | 22.20 | 10 | 472 | 2.12% |
|
| 2021/11/09 | 2 | 22.50 | 0 | 0.00 | 22.65 | 2 | 480 | 0.42% |
|
| 2021/11/03 | 0 | 0.00 | 5 | 22.60 | 22.75 | -5 | 480 | -1.04% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 22.30 | 22.35 | -1 | 512 | -0.20% |
|
| 2021/10/22 | 5 | 21.70 | 0 | 0.00 | 21.85 | 5 | 514 | 0.97% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 22.75 | 22.75 | -1 | 581 | -0.17% |
|
| 2021/09/27 | 0 | 22.60 | 0 | 0.00 | 22.70 | 0 | 582 | 0.01% |
|
| 2021/09/24 | 1 | 22.69 | 5 | 22.75 | 22.95 | -4 | 566 | -0.71% |
|
| 2021/09/17 | 0 | 0.00 | 5 | 22.50 | 22.50 | -5 | 560 | -0.89% |
|
| 2021/09/08 | 0 | 0.00 | 0 | 22.20 | 22.10 | 0 | 586 | 0.00% |
|
| 2021/09/07 | 0 | 21.95 | 0 | 0.00 | 22.20 | 0 | 590 | 0.00% |
|
| 2021/09/02 | 5 | 21.70 | 0 | 0.00 | 21.65 | 5 | 631 | 0.79% |
|
| 2021/08/31 | 5 | 21.85 | 0 | 0.00 | 22.05 | 5 | 644 | 0.78% |
|
| 2021/08/26 | 0 | 0.00 | 0 | 22.20 | 21.90 | 0 | 666 | 0.00% |
|
| 2021/08/25 | 0 | 22.50 | 1.3 | 22.60 | 22.20 | -1.3 | 671 | -0.20% |
|
| 2021/08/24 | 1.3 | 22.55 | 0 | 0.00 | 22.55 | 1.3 | 658 | 0.20% |
|
| 2021/08/04 | 0 | 0.00 | 10 | 23.35 | 23.35 | -10 | 838 | -1.19% |
|
| 2021/08/03 | 0 | 23.10 | 0.3 | 24.25 | 23.85 | -0.3 | 840 | -0.03% |
|
| 2021/08/02 | 0.3 | 22.30 | 0 | 0.00 | 22.35 | 0.3 | 813 | 0.03% |
|
| 2021/07/30 | 10 | 22.15 | 0.3 | 22.20 | 22.15 | 9.7 | 813 | 1.19% |
|
| 2021/07/29 | 0.3 | 22.00 | 0 | 0.00 | 22.35 | 0.3 | 828 | 0.04% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 23.95 | 23.95 | -2 | 1,111 | -0.18% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 25.10 | 25.00 | -1 | 1,252 | -0.08% |
|
| 2021/05/31 | 0 | 0.00 | 0.5 | 25.50 | 25.30 | -0.5 | 1,338 | -0.03% |
|
| 2021/05/28 | 0 | 0.00 | 0.1 | 26.00 | 25.85 | -0.1 | 1,345 | -0.01% |
|
| 2021/05/25 | 0.6 | 25.15 | 0 | 25.35 | 25.30 | 0.6 | 1,415 | 0.04% |
|
| 2021/05/24 | 0 | 24.75 | 0 | 0.00 | 25.15 | 0 | 1,456 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 26.22 | 25.60 | -1 | 1,761 | -0.06% |
|
| 2021/05/13 | 1 | 26.50 | 0 | 0.00 | 26.90 | 1 | 1,766 | 0.06% |
|
| 2021/05/10 | 0 | 0.00 | 0 | 26.70 | 26.50 | 0 | 1,791 | 0.00% |
|
| 2021/05/07 | 0 | 26.05 | 0 | 0.00 | 26.50 | 0 | 1,795 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 0 | 26.00 | 25.85 | 0 | 1,799 | 0.00% |
|
| 2021/05/04 | 0 | 25.65 | 1.4 | 27.20 | 26.00 | -1.4 | 1,853 | -0.08% |
|
| 2021/05/03 | 0.8 | 27.15 | 0 | 0.00 | 27.30 | 0.8 | 1,864 | 0.04% |
|
| 2021/04/28 | 0 | 0.00 | 0.3 | 27.45 | 27.45 | -0.3 | 1,853 | -0.02% |
|
| 2021/04/26 | 1 | 27.16 | 0 | 0.00 | 27.30 | 1 | 1,850 | 0.05% |
|
| 2021/04/21 | 0 | 0.00 | 1.4 | 27.97 | 27.60 | -1.4 | 1,856 | -0.08% |
|
| 2021/04/20 | 1.4 | 27.76 | 0 | 0.00 | 27.90 | 1.4 | 1,848 | 0.08% |
|
| 2021/04/13 | 6 | 28.83 | 0 | 0.00 | 27.95 | 6 | 1,999 | 0.30% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 29.20 | 29.05 | -1 | 1,965 | -0.05% |
|
| 2021/03/10 | 0 | 29.05 | 0 | 0.00 | 28.60 | 0 | 1,694 | 0.00% |
|
| 2021/03/09 | 0 | 29.05 | 0 | 0.00 | 28.90 | 0 | 1,683 | 0.00% |
|
| 2021/03/08 | 0 | 29.15 | 0 | 0.00 | 29.00 | 0 | 1,661 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 28.85 | 28.10 | -2 | 1,556 | -0.13% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 29.70 | 29.55 | -2 | 1,510 | -0.13% |
|
| 2021/02/23 | 0 | 0.00 | 8 | 29.26 | 29.00 | -8 | 1,398 | -0.57% |
|
| 2021/02/22 | 7.5 | 30.74 | 7 | 29.98 | 30.80 | 0.5 | 1,311 | 0.04% |
|
| 2021/02/19 | 3.5 | 28.15 | 14.3 | 26.02 | 28.15 | -10.8 | 1,148 | -0.94% |
|
| 2021/02/18 | 0.3 | 25.50 | 2 | 25.25 | 25.60 | -1.7 | 1,085 | -0.16% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 24.85 | 24.75 | -1 | 1,059 | -0.09% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 23.40 | 23.60 | -1 | 997 | -0.10% |
|
| 2021/02/02 | 10 | 24.50 | 0 | 0.00 | 24.95 | 10 | 909 | 1.10% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 27.45 | 27.00 | -2 | 868 | -0.23% |
|
| 2021/01/13 | 2 | 27.60 | 0 | 0.00 | 27.40 | 2 | 736 | 0.27% |
|
| 2021/01/11 | 0 | 0.00 | 11 | 27.76 | 27.30 | -11 | 709 | -1.55% |
|
| 2021/01/08 | 4 | 29.33 | 6 | 30.80 | 28.55 | -2 | 678 | -0.29% |
|
| 2021/01/07 | 0 | 0.00 | 6 | 26.25 | 28.10 | -6 | 579 | -1.04% |
|
| 2021/01/06 | 6 | 25.58 | 0 | 0.00 | 25.55 | 6 | 533 | 1.13% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 24.05 | 24.00 | -1 | 495 | -0.20% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 23.80 | 23.70 | -2 | 494 | -0.40% |
|
| 2020/12/09 | 1 | 23.50 | 0 | 0.00 | 23.35 | 1 | 526 | 0.19% |
|
| 2020/12/07 | 2 | 23.55 | 0 | 0.00 | 23.40 | 2 | 591 | 0.34% |
|
| 2020/12/04 | 0 | 0.00 | 0.1 | 24.00 | 23.90 | -0.1 | 597 | -0.01% |
|
| 2020/12/03 | 0.1 | 24.00 | 0 | 0.00 | 24.20 | 0.1 | 636 | 0.01% |
|
| 2020/12/01 | 0 | 0.00 | 3 | 24.95 | 24.75 | -3 | 654 | -0.46% |
|
| 2020/11/30 | 0 | 0.00 | 5 | 24.44 | 24.60 | -5 | 657 | -0.76% |
|
| 2020/11/25 | 3 | 23.95 | 0 | 0.00 | 23.90 | 3 | 667 | 0.45% |
|
| 2020/11/12 | 3 | 24.55 | 0 | 0.00 | 24.05 | 3 | 781 | 0.38% |
|
| 2020/11/11 | 0 | 0.00 | 0 | 25.00 | 24.85 | 0 | 793 | -0.01% |
|
| 2020/11/10 | 0 | 0.00 | 0.2 | 25.10 | 25.10 | -0.2 | 807 | -0.02% |
|
| 2020/11/09 | 0.2 | 25.05 | 0 | 0.00 | 25.20 | 0.2 | 836 | 0.03% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 25.10 | 25.05 | -2 | 922 | -0.22% |
|
| 2020/11/04 | 2 | 24.70 | 0.2 | 24.90 | 24.75 | 1.8 | 945 | 0.19% |
|
| 2020/11/03 | 0 | 0.00 | 0 | 24.90 | 24.80 | 0 | 979 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 0.4 | 24.80 | 24.70 | -0.4 | 1,041 | -0.04% |
|
| 2020/10/29 | 0 | 0.00 | 0.1 | 25.40 | 25.40 | -0.1 | 1,180 | -0.01% |
|
| 2020/10/28 | 0.7 | 25.45 | 3 | 26.10 | 25.60 | -2.3 | 1,241 | -0.19% |
|
| 2020/10/26 | 1 | 26.15 | 2 | 26.50 | 26.00 | -1 | 1,325 | -0.08% |
|
| 2020/10/22 | 2 | 25.70 | 0 | 0.00 | 26.10 | 2 | 1,468 | 0.14% |
|
| 2020/10/14 | 2 | 25.65 | 0 | 0.00 | 25.80 | 2 | 1,962 | 0.10% |
|
| 2020/10/13 | 10 | 25.40 | 0.2 | 26.05 | 25.90 | 9.8 | 2,239 | 0.44% |
|
| 2020/10/12 | 0.2 | 25.05 | 0 | 0.00 | 25.20 | 0.2 | 2,438 | 0.01% |
|
| 2020/10/07 | 1 | 25.60 | 0 | 0.00 | 25.70 | 1 | 2,700 | 0.04% |
|
| 2020/09/22 | 2 | 27.65 | 0 | 0.00 | 27.80 | 2 | 3,556 | 0.06% |
|
| 2020/09/16 | 4 | 28.58 | 0 | 0.00 | 28.25 | 4 | 3,796 | 0.11% |
|
| 2020/09/15 | 0 | 0.00 | 3 | 28.00 | 27.85 | -3 | 3,877 | -0.08% |
|
| 2020/09/14 | 3 | 27.70 | 0 | 0.00 | 27.60 | 3 | 4,081 | 0.07% |
|
| 2020/09/10 | 1 | 29.10 | 8 | 30.00 | 29.25 | -7 | 4,264 | -0.16% |
|
| 2020/09/03 | 1 | 27.35 | 0 | 0.00 | 27.05 | 1 | 4,533 | 0.02% |
|
| 2020/08/26 | 5 | 28.75 | 0 | 0.00 | 28.75 | 5 | 4,510 | 0.11% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 26.85 | 27.20 | -1 | 4,525 | -0.02% |
|
| 2020/08/19 | 3 | 29.23 | 0 | 0.00 | 28.85 | 3 | 4,572 | 0.07% |
|
| 2020/08/12 | 2 | 29.70 | 0 | 0.00 | 29.95 | 2 | 4,528 | 0.04% |
|
| 2020/08/07 | 2 | 32.70 | 0 | 0.00 | 32.25 | 2 | 4,438 | 0.05% |
|
| 2020/08/06 | 0 | 0.00 | 3 | 33.73 | 33.10 | -3 | 4,409 | -0.07% |
|
| 2020/08/05 | 0 | 0.00 | 4 | 33.95 | 34.20 | -4 | 4,353 | -0.09% |
|
| 2020/08/03 | 2 | 32.05 | 4 | 32.08 | 32.30 | -2 | 4,240 | -0.05% |
|
| 2020/07/31 | 2.8 | 30.52 | 0 | 0.00 | 30.25 | 2.8 | 4,199 | 0.07% |
|
| 2020/07/30 | 1 | 30.50 | 0.3 | 30.70 | 30.50 | 0.7 | 4,228 | 0.02% |
|
| 2020/07/29 | 0.5 | 30.90 | 2 | 30.70 | 30.90 | -1.5 | 4,188 | -0.04% |
|
| 2020/07/28 | 1 | 27.50 | 1 | 28.30 | 28.10 | 0 | 4,128 | 0.00% |
|
| 2020/07/27 | 2 | 30.00 | 6 | 29.15 | 29.00 | -4 | 4,071 | -0.10% |
|
| 2020/07/24 | 4 | 32.34 | 0 | 0.00 | 31.85 | 4 | 4,035 | 0.10% |
|
| 2020/07/23 | 6 | 33.74 | 1 | 33.70 | 33.65 | 5 | 3,981 | 0.13% |
|
| 2020/07/22 | 1 | 34.95 | 2 | 35.00 | 35.10 | -1 | 3,917 | -0.03% |
|
| 2020/07/21 | 4 | 34.43 | 0 | 0.00 | 34.00 | 4 | 3,852 | 0.10% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 38.70 | 36.20 | -2 | 3,633 | -0.06% |
|
| 2020/07/16 | 3 | 38.35 | 0 | 0.00 | 38.60 | 3 | 3,368 | 0.09% |
|
| 2020/07/15 | 0 | 0.00 | 4 | 34.50 | 35.10 | -4 | 3,179 | -0.13% |
|
| 2020/07/14 | 3 | 31.70 | 0 | 0.00 | 31.95 | 3 | 3,092 | 0.10% |
|
| 2020/07/13 | 2 | 34.50 | 5 | 36.55 | 34.35 | -3 | 3,001 | -0.10% |
|
| 2020/07/10 | 12 | 34.77 | 20 | 36.49 | 36.55 | -8 | 2,814 | -0.28% |
|
| 2020/07/08 | 12 | 29.45 | 13 | 28.49 | 30.25 | -1 | 2,439 | -0.04% |
|
| 2020/07/07 | 10 | 27.53 | 0 | 0.00 | 27.50 | 10 | 2,338 | 0.43% |
|
| 2020/07/06 | 2 | 27.43 | 0 | 0.00 | 27.45 | 2 | 2,295 | 0.09% |
|
| 2020/07/02 | 2 | 27.95 | 0 | 0.00 | 27.90 | 2 | 2,183 | 0.09% |
|
| 2020/07/01 | 4 | 27.98 | 1 | 28.60 | 27.95 | 3 | 2,142 | 0.14% |
|
| 2020/06/29 | 2 | 28.15 | 2 | 28.60 | 28.10 | 0 | 2,081 | 0.00% |
|
| 2020/06/24 | 3 | 28.38 | 1 | 28.70 | 27.95 | 2 | 2,027 | 0.10% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 30.05 | 29.50 | -1 | 1,942 | -0.05% |
|
| 2020/06/22 | 2 | 28.63 | 2.9 | 29.32 | 29.50 | -0.9 | 1,851 | -0.05% |
|
| 2020/06/19 | 0 | 0.00 | 8 | 29.61 | 28.75 | -8 | 1,751 | -0.46% |
|
| 2020/06/18 | 3 | 29.00 | 5 | 28.68 | 29.00 | -2 | 1,544 | -0.13% |
|
| 2020/06/17 | 3 | 26.37 | 22 | 24.69 | 26.40 | -19 | 1,450 | -1.31% |
|
| 2020/06/16 | 5 | 24.22 | 0 | 0.00 | 24.00 | 5 | 1,336 | 0.37% |
|
| 2020/06/15 | 7 | 23.84 | 14 | 24.75 | 24.95 | -7 | 1,268 | -0.55% |
|
| 2020/06/12 | 9 | 21.84 | 6 | 22.30 | 23.10 | 3 | 1,133 | 0.26% |
|
| 2020/06/11 | 1 | 21.95 | 11 | 21.40 | 22.25 | -10 | 1,045 | -0.96% |
|
| 2020/06/10 | 2 | 19.90 | 0 | 0.00 | 20.25 | 2 | 976 | 0.20% |
|
| 2020/06/09 | 11 | 20.02 | 4 | 19.95 | 20.10 | 7 | 972 | 0.72% |
|
| 2020/06/08 | 2 | 19.55 | 2 | 19.95 | 19.55 | 0 | 967 | 0.00% |
|
| 2020/06/04 | 2 | 19.55 | 0 | 0.00 | 19.75 | 2 | 964 | 0.21% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 19.60 | 19.75 | -1 | 979 | -0.10% |
|
| 2020/06/02 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 983 | 0.10% |
|
| 2020/05/29 | 3 | 19.72 | 1 | 20.15 | 19.90 | 2 | 975 | 0.21% |
|
| 2020/05/28 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 976 | 0.10% |
|
| 2020/05/27 | 13 | 21.12 | 0 | 0.00 | 20.60 | 13 | 963 | 1.35% |
|
| 2020/05/26 | 8 | 21.99 | 3 | 22.20 | 22.20 | 5 | 929 | 0.54% |
|
| 2020/05/25 | 0 | 0.00 | 5 | 21.20 | 21.20 | -5 | 846 | -0.59% |
|
| 2020/05/13 | 0 | 0.00 | 3 | 19.45 | 19.25 | -3 | 759 | -0.39% |
|
| 2020/05/12 | 3 | 19.05 | 0 | 0.00 | 19.20 | 3 | 755 | 0.40% |
|
| 2020/05/07 | 4 | 20.73 | 3 | 21.00 | 20.65 | 1 | 715 | 0.14% |
|
| 2020/05/06 | 3 | 20.35 | 1 | 21.15 | 21.20 | 2 | 693 | 0.29% |
|
| 2020/05/04 | 5 | 20.55 | 0 | 21.25 | 20.10 | 5 | 632 | 0.79% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 19.35 | 19.35 | -2 | 606 | -0.33% |
|
| 2020/04/22 | 1 | 17.00 | 1 | 17.40 | 17.50 | 0 | 539 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 442 | -0.23% |
|
| 2020/04/06 | 0 | 13.40 | 0 | 0.00 | 12.90 | 0 | 374 | 0.00% |
|
| 2020/03/17 | 0 | 12.65 | 0 | 0.00 | 12.50 | 0 | 330 | 0.00% |
|
| 2020/03/12 | 1 | 17.00 | 2 | 16.90 | 15.80 | -1 | 307 | -0.32% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 18.00 | 18.10 | -1 | 265 | -0.38% |
|
| 2020/03/04 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 253 | 0.40% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 18.00 | 18.00 | -2 | 248 | -0.81% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 238 | -0.42% |
|
| 2020/02/17 | 0 | 0.00 | 5 | 17.30 | 17.25 | -5 | 225 | -2.21% |
|
| 2020/01/31 | 1 | 17.80 | 0 | 0.00 | 17.50 | 1 | 188 | 0.53% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 18.40 | 18.35 | -1 | 181 | -0.55% |
|
| 2019/12/27 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 150 | 0.67% |
|
| 2019/11/21 | 1 | 18.55 | 2 | 18.63 | 18.50 | -1 | 169 | -0.59% |
|
| 2019/11/14 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 172 | 0.58% |
|
| 2019/11/04 | 0 | 0.00 | 0.2 | 19.00 | 18.85 | -0.2 | 174 | -0.09% |
|
| 2019/10/30 | 0.2 | 18.75 | 0 | 0.00 | 18.90 | 0.2 | 177 | 0.09% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 19.60 | 19.45 | -1 | 267 | -0.37% |
|
| 2019/09/26 | 0.6 | 19.45 | 0 | 0.00 | 19.55 | 0.6 | 267 | 0.21% |
|
| 2019/09/23 | 0 | 0.00 | 0 | 19.65 | 19.65 | 0 | 271 | -0.02% |
|
| 2019/09/20 | 0 | 19.45 | 0 | 0.00 | 19.55 | 0 | 269 | 0.01% |
|
| 2019/09/19 | 0.5 | 19.50 | 0 | 0.00 | 19.65 | 0.5 | 271 | 0.17% |
|
| 2019/09/10 | 0 | 0.00 | 0.1 | 19.40 | 19.25 | -0.1 | 272 | -0.04% |
|
| 2019/09/06 | 0.1 | 19.10 | 0 | 0.00 | 19.25 | 0.1 | 275 | 0.04% |
|
| 2019/08/02 | 1 | 19.65 | 0 | 0.00 | 19.60 | 1 | 269 | 0.37% |
|
| 2019/07/30 | 1 | 20.50 | 0 | 0.00 | 20.30 | 1 | 264 | 0.38% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 20.95 | 21.75 | -1 | 244 | -0.41% |
|
| 2019/07/22 | 2 | 20.25 | 0 | 0.00 | 20.15 | 2 | 213 | 0.94% |
|
| 2019/07/18 | 0 | 0.00 | 1.1 | 20.52 | 20.40 | -1.1 | 214 | -0.50% |
|
| 2019/07/17 | 0.1 | 19.85 | 0 | 0.00 | 20.00 | 0.1 | 209 | 0.04% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 19.85 | 19.90 | -2 | 201 | -0.99% |
|
| 2019/07/02 | 2 | 19.65 | 0 | 0.00 | 19.55 | 2 | 207 | 0.97% |
|
| 2019/04/23 | 0 | 0.00 | 0.1 | 21.20 | 21.05 | -0.1 | 504 | -0.01% |
|
| 2019/04/11 | 0.1 | 21.35 | 0 | 0.00 | 21.50 | 0.1 | 522 | 0.01% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 21.20 | 21.10 | -1 | 503 | -0.20% |
|
| 2019/03/22 | 1 | 21.60 | 0 | 0.00 | 21.65 | 1 | 502 | 0.20% |
|
| 2019/03/13 | 1 | 22.85 | 1 | 22.75 | 22.60 | 0 | 487 | 0.00% |
|
| 2019/03/12 | 0 | 0.00 | 3 | 22.37 | 23.00 | -3 | 475 | -0.63% |
|
| 2019/03/08 | 0 | 0.00 | 2 | 22.45 | 22.30 | -2 | 460 | -0.43% |
|
| 2019/03/07 | 6 | 22.37 | 0 | 0.00 | 22.20 | 6 | 450 | 1.33% |
|
| 2019/02/25 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 421 | 0.24% |
|
| 2019/02/20 | 0 | 0.00 | 3 | 22.45 | 22.40 | -3 | 389 | -0.77% |
|
| 2019/02/18 | 3 | 21.00 | 1 | 22.05 | 22.05 | 2 | 302 | 0.66% |
|
| 2019/02/13 | 0 | 19.95 | 0 | 0.00 | 19.00 | 0 | 222 | 0.00% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 18.70 | 18.60 | -2 | 284 | -0.70% |
|
| 2018/10/12 | 0 | 0.00 | 5 | 19.55 | 19.55 | -5 | 451 | -1.11% |
|
| 2018/10/05 | 0 | 0.00 | 5 | 22.40 | 22.30 | -5 | 523 | -0.95% |
|
| 2018/10/02 | 5 | 23.00 | 0 | 0.00 | 23.10 | 5 | 566 | 0.88% |
|
| 2018/08/13 | 1 | 22.40 | 0 | 0.00 | 22.20 | 1 | 721 | 0.14% |
|
| 2018/08/08 | 0 | 0.00 | 3 | 23.72 | 23.55 | -3 | 711 | -0.42% |
|
| 2018/08/07 | 3 | 23.33 | 5 | 23.86 | 23.40 | -2 | 702 | -0.28% |
|
| 2018/08/06 | 12 | 23.96 | 3 | 23.43 | 23.70 | 9 | 695 | 1.29% |
|
| 2018/07/30 | 1 | 22.60 | 0 | 0.00 | 22.55 | 1 | 695 | 0.14% |
|
| 2018/07/24 | 1 | 23.35 | 1 | 23.15 | 23.20 | 0 | 713 | 0.00% |
|
| 2018/07/12 | 4 | 22.80 | 5 | 23.47 | 23.80 | -1 | 704 | -0.14% |
|
| 2018/07/03 | 1 | 22.60 | 0 | 0.00 | 22.30 | 1 | 862 | 0.12% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 23.40 | 22.80 | -1 | 897 | -0.11% |
|
| 2018/06/29 | 1 | 22.50 | 0 | 0.00 | 22.80 | 1 | 1,018 | 0.10% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 23.40 | 23.00 | -1 | 1,143 | -0.09% |
|
| 2018/06/19 | 1 | 22.80 | 0 | 0.00 | 22.90 | 1 | 1,153 | 0.09% |
|
| 2018/05/16 | 5 | 23.10 | 0 | 0.00 | 23.10 | 5 | 1,264 | 0.40% |
|
| 2018/05/09 | 22 | 23.48 | 0 | 0.00 | 23.70 | 22 | 1,265 | 1.74% |
|
| 2018/05/04 | 0 | 0.00 | 5 | 22.90 | 23.30 | -5 | 1,223 | -0.41% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 24.05 | 23.65 | -1 | 1,288 | -0.08% |
|
| 2018/04/17 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 1,285 | 0.08% |
|
| 2018/04/16 | 2 | 24.20 | 0 | 0.00 | 24.20 | 2 | 1,273 | 0.16% |
|
| 2018/04/13 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 1,263 | 0.08% |
|
| 2018/04/10 | 0 | 0.00 | 7 | 25.63 | 25.15 | -7 | 1,214 | -0.58% |
|
| 2018/04/09 | 2 | 27.00 | 4 | 26.95 | 26.65 | -2 | 1,146 | -0.17% |
|
| 2018/04/02 | 14 | 26.54 | 16 | 26.32 | 26.50 | -2 | 1,044 | -0.19% |
|
| 2018/03/31 | 11 | 25.38 | 3 | 25.87 | 25.35 | 8 | 912 | 0.88% |
|
| 2018/03/19 | 5 | 25.19 | 5 | 25.16 | 24.70 | 0 | 733 | 0.00% |
|
| 2018/03/16 | 2 | 24.50 | 1 | 24.35 | 24.60 | 1 | 713 | 0.14% |
|
| 2018/03/15 | 1 | 24.70 | 1 | 24.85 | 24.35 | 0 | 701 | 0.00% |
|
| 2018/03/14 | 0 | 24.20 | 0 | 0.00 | 24.00 | 0 | 669 | 0.00% |
|
| 2018/03/12 | 1 | 24.00 | 1 | 23.50 | 23.30 | 0 | 652 | 0.00% |
|
| 2018/03/07 | 3 | 23.05 | 3 | 23.45 | 24.05 | 0 | 586 | 0.00% |
|
| 2018/02/22 | 2 | 22.25 | 0 | 0.00 | 22.40 | 2 | 517 | 0.39% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 21.80 | 21.60 | -1 | 531 | -0.19% |
|
| 2018/02/06 | 1 | 21.10 | 0 | 0.00 | 20.65 | 1 | 540 | 0.19% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 519 | -0.19% |
|
| 2018/01/17 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 511 | 0.20% |
|
| 2018/01/16 | 3 | 25.83 | 3 | 25.68 | 25.10 | 0 | 501 | 0.00% |
|
| 2018/01/15 | 1 | 24.60 | 1 | 23.80 | 24.60 | 0 | 404 | 0.00% |
|
| 2018/01/10 | 1 | 22.80 | 0 | 0.00 | 22.75 | 1 | 367 | 0.27% |
|
| 2018/01/08 | 1 | 23.05 | 1 | 23.05 | 23.10 | 0 | 368 | 0.00% |
|