懷特 (4108)-凱基-敦北券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.75
漲跌
▲0.05
漲幅
+0.25%
成交量
184張
產業
上市生技醫療類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	10	19.55	0	0.00	19.50	10	327	3.05%
2024/05/08	10	19.75	0	0.00	19.75	10	334	2.99%
2024/04/30	5	19.90	0	0.00	20.00	5	332	1.50%
2024/04/26	4	19.80	0	0.00	19.80	4	336	1.19%
2024/04/24	2	19.90	0	0.00	20.00	2	351	0.57%
2024/04/22	10	19.45	0	0.00	19.45	10	357	2.80%
2024/04/19	5	19.45	0	0.00	19.45	5	357	1.40%
2024/04/12	10	20.40	0	0.00	20.35	10	351	2.85%
2024/04/11	2	20.50	0	0.00	20.55	2	353	0.57%
2024/04/10	25	20.65	0	0.00	20.65	25	360	6.93%
2024/04/02	12	20.60	0	0.00	20.55	12	362	3.31%
2024/03/29	73	20.64	0	0.00	20.60	73	367	19.84%
2024/03/28	20	20.90	0	0.00	20.80	20	365	5.47%
2024/03/25	5	20.70	0	0.00	20.65	5	358	1.39%
2024/03/22	43	20.53	0	0.00	20.60	43	359	11.96%
2024/03/14	1	20.90	0	0.00	21.00	1	372	0.27%
2024/03/13	5	20.90	0	0.00	20.85	5	373	1.34%
2024/03/06	26	21.54	0	0.00	21.55	26	388	6.69%
2024/02/29	1	22.40	0	0.00	22.25	1	425	0.23%
2024/02/26	0	0.00	2	23.00	23.50	-2	450	-0.44%
2024/02/19	0	0.00	1	22.50	22.60	-1	427	-0.23%
2024/02/01	0.4	22.15	0	0.00	22.10	0.4	469	0.09%
2024/01/15	1	21.70	0	0.00	21.90	1	758	0.13%
2024/01/10	0	0.00	1	22.15	22.00	-1	758	-0.13%
2024/01/03	0	22.20	0	0.00	22.10	0	747	0.00%
2023/12/22	1	21.50	0	0.00	21.50	1	735	0.14%
2023/12/19	1	21.50	0	0.00	21.50	1	732	0.14%
2023/12/12	1	21.75	0	0.00	21.70	1	737	0.14%
2023/12/08	1	22.65	0	0.00	22.65	1	720	0.14%
2023/11/29	0	0.00	1	23.60	23.20	-1	681	-0.15%
2023/11/28	1	23.50	0	0.00	23.70	1	666	0.15%
2023/11/23	0	0.00	1	23.45	23.60	-1	616	-0.16%
2023/11/10	1	22.00	0	0.00	21.90	1	529	0.19%
2023/11/07	0	0.00	1	23.50	23.95	-1	468	-0.21%
2023/11/06	1	21.70	0	0.00	21.95	1	402	0.25%
2023/11/02	0	0.00	0	22.65	22.60	0	371	0.00%
2023/11/01	1	23.05	0	0.00	23.30	1	338	0.30%
2023/10/31	0	0.00	1	22.25	22.25	-1	264	-0.38%
2023/09/22	0	0.00	1	19.95	20.05	-1	560	-0.18%
2023/09/21	1	20.10	0	0.00	20.10	1	573	0.17%
2023/09/19	0	0.00	1	20.80	20.85	-1	603	-0.17%
2023/09/15	0	20.05	0	0.00	20.00	0	639	0.00%
2023/09/08	0	20.05	0	0.00	19.90	0	723	0.00%
2023/09/07	0	0.00	1	20.00	19.90	-1	728	-0.14%
2023/09/05	2	20.23	0	0.00	20.25	2	741	0.27%
2023/08/10	13	20.77	0	0.00	20.65	13	848	1.53%
2023/08/02	1	22.05	0	0.00	22.00	1	887	0.11%
2023/07/25	4	23.90	0	0.00	24.00	4	1,088	0.37%
2023/07/20	0	0.00	1	23.20	23.20	-1	1,101	-0.09%
2023/07/17	0	0.00	9	23.14	23.20	-9	1,084	-0.83%
2023/07/12	0	0.00	4	23.25	23.25	-4	1,046	-0.38%
2023/07/07	1	23.90	0	0.00	23.90	1	1,004	0.10%
2023/07/06	0	0.00	1	24.90	24.70	-1	964	-0.10%
2023/06/29	0	0.00	15	23.08	23.40	-15	831	-1.80%
2023/06/27	5	23.20	1	23.25	23.45	4	803	0.50%
2023/06/26	11	22.20	0	0.00	22.75	11	782	1.41%
2023/06/20	5	22.80	1	23.45	23.55	4	734	0.54%
2023/06/08	6	22.80	0	0.00	22.55	6	645	0.93%
2023/05/08	1	22.25	0	0.00	22.25	1	475	0.21%
2023/05/05	0	0.00	1	22.85	22.75	-1	460	-0.22%
2023/05/04	0	0.00	2	23.50	23.85	-2	419	-0.48%
2023/05/03	5	22.04	3	22.07	22.30	2	340	0.59%
2023/05/02	1	20.55	0	0.00	20.60	1	303	0.33%
2023/04/28	3	22.00	1	22.00	21.30	2	282	0.71%
2023/04/27	0	0.00	1	21.00	21.05	-1	230	-0.43%
2023/04/25	0	19.75	0	0.00	19.40	0	188	0.02%
2023/03/08	0.1	19.65	0	0.00	19.50	0.1	200	0.04%
2023/02/17	0	0.00	5	19.35	19.45	-5	213	-2.35%
2023/02/14	0	19.45	0	0.00	19.15	0	213	0.00%
2023/02/13	0	19.45	0	0.00	19.20	0	213	0.00%
2022/11/02	0	0.00	3	17.50	17.50	-3	295	-1.01%
2022/09/13	1	20.35	0	0.00	20.30	1	307	0.33%
2022/09/08	8	20.83	0	0.00	20.60	8	304	2.63%
2022/09/05	0	0.00	1	21.65	21.35	-1	267	-0.37%
2022/06/08	1	19.65	0	0.00	19.70	1	312	0.32%
2022/05/09	1	20.10	0	0.00	20.10	1	372	0.27%
2022/04/26	0	0.00	5	20.91	20.55	-5	362	-1.38%
2022/04/21	0	0.00	1	21.75	21.75	-1	338	-0.30%
2022/04/18	0	0.00	2	21.35	21.70	-2	332	-0.60%
2022/04/12	1	20.35	0	0.00	20.35	1	337	0.30%
2022/03/17	1	20.30	0	0.00	20.45	1	370	0.27%
2022/03/16	1	20.10	0	0.00	20.10	1	372	0.27%
2022/02/09	0	0.00	1	21.45	21.40	-1	546	-0.18%
2022/01/25	1	20.30	0	0.00	20.25	1	574	0.17%
2021/08/24	0	0.00	1	21.20	22.55	-1	658	-0.15%
2021/08/19	1	20.20	0	0.00	20.05	1	671	0.15%
2021/08/03	0	0.00	1	23.95	23.85	-1	840	-0.12%
2021/07/30	1	22.15	0	0.00	22.15	1	813	0.12%
2021/07/29	0	0.00	1	22.45	22.35	-1	828	-0.12%
2021/07/16	1	23.00	0	0.00	23.00	1	908	0.11%
2021/07/15	0	0.00	1	22.95	23.00	-1	925	-0.11%
2021/07/14	1	22.75	1	22.95	22.70	0	940	0.00%
2021/07/09	0	0.00	2	23.65	23.60	-2	945	-0.21%
2021/07/07	1	23.85	0	0.00	23.70	1	1,012	0.10%
2021/07/06	1	23.90	0	0.00	24.00	1	1,071	0.09%
2021/07/05	0	0.00	2	24.30	24.20	-2	1,080	-0.19%
2021/06/29	1	24.00	0	0.00	24.10	1	1,113	0.09%
2021/06/23	1	23.85	0	0.00	23.90	1	1,131	0.09%
2021/06/21	1	24.00	0	0.00	24.00	1	1,151	0.09%
2021/06/15	1	25.00	0	0.00	25.05	1	1,181	0.08%
2021/06/10	0	0.00	1	25.95	25.55	-1	1,234	-0.08%
2021/06/09	1	24.85	5	24.85	24.85	-4	1,221	-0.33%
2021/06/08	1	25.20	0	0.00	25.05	1	1,227	0.08%
2021/05/06	2	26.40	0	0.00	26.40	2	1,800	0.11%
2021/04/26	1	27.50	0	0.00	27.30	1	1,850	0.05%
2021/04/23	0	0.00	2	27.05	27.05	-2	1,854	-0.11%
2021/04/14	0	0.00	14	27.05	27.05	-14	2,009	-0.70%
2021/04/13	0	0.00	13	28.09	27.95	-13	1,999	-0.65%
2021/04/12	4	29.08	0	0.00	29.05	4	1,965	0.20%
2021/03/29	1	28.00	0	0.00	27.90	1	1,871	0.05%
2021/03/19	0	0.00	1	27.45	27.30	-1	1,823	-0.05%
2021/03/05	0	0.00	1	29.35	30.10	-1	1,630	-0.06%
2021/03/04	0	0.00	5	28.10	28.10	-5	1,580	-0.32%
2021/03/02	0	0.00	2	28.03	28.10	-2	1,556	-0.13%
2021/02/26	0	0.00	2	28.98	28.95	-2	1,534	-0.13%
2021/02/25	4	30.25	0	0.00	29.55	4	1,510	0.26%
2021/02/24	0	0.00	2	28.55	30.30	-2	1,455	-0.14%
2021/02/22	3	30.78	1	30.50	30.80	2	1,311	0.15%
2021/02/19	2	27.00	0	0.00	28.15	2	1,148	0.17%
2021/02/17	0	0.00	2	25.23	24.75	-2	1,059	-0.19%
2021/02/04	1	23.90	0	0.00	23.85	1	1,023	0.10%
2021/01/26	4	27.00	20	27.50	27.00	-16	868	-1.84%
2021/01/25	20	26.50	0	0.00	26.50	20	813	2.46%
2021/01/08	5	28.90	0	0.00	28.55	5	678	0.74%
2021/01/05	5	25.25	0	0.00	25.35	5	525	0.95%
2020/12/30	2	25.15	0	0.00	25.20	2	503	0.40%
2020/12/28	0	0.00	1	24.30	24.25	-1	489	-0.20%
2020/09/14	0	0.00	2	27.75	27.60	-2	4,081	-0.05%
2020/09/08	1	29.15	0	0.00	28.85	1	4,419	0.02%
2020/09/02	2	27.60	0	0.00	27.35	2	4,537	0.04%
2020/08/27	0	0.00	4	28.43	28.15	-4	4,515	-0.09%
2020/08/26	12	28.10	5	28.75	28.75	7	4,510	0.16%
2020/08/07	0	0.00	10	32.25	32.25	-10	4,438	-0.23%
2020/07/31	5	30.70	0	0.00	30.25	5	4,199	0.12%
2020/07/29	20	29.49	0	0.00	30.90	20	4,188	0.48%
2020/07/24	0	0.00	10	32.00	31.85	-10	4,035	-0.25%
2020/07/17	1	41.00	54	36.96	36.20	-53	3,633	-1.46%
2020/07/16	34	38.45	13	38.56	38.60	21	3,368	0.62%
2020/07/14	0	0.00	7	32.06	31.95	-7	3,092	-0.23%
2020/07/13	9	36.73	0	0.00	34.35	9	3,001	0.30%
2020/07/10	10	35.56	16	36.49	36.55	-6	2,814	-0.21%
2020/07/09	3	33.25	3	33.25	33.25	0	2,478	0.00%
2020/07/08	13	29.44	0	0.00	30.25	13	2,439	0.53%
2020/07/06	0	0.00	1	27.70	27.45	-1	2,295	-0.04%
2020/06/24	1	29.00	1	29.00	27.95	0	2,027	0.00%
2020/06/23	0	0.00	2	30.35	29.50	-2	1,942	-0.10%
2020/06/22	1	28.95	0	0.00	29.50	1	1,851	0.05%
2020/06/19	0	0.00	10	31.04	28.75	-10	1,751	-0.57%
2020/06/18	0	0.00	1	29.00	29.00	-1	1,544	-0.06%
2020/06/17	0	0.00	1	26.40	26.40	-1	1,450	-0.07%
2020/06/15	15	24.13	1	24.95	24.95	14	1,268	1.10%
2020/06/12	5	23.10	10	21.50	23.10	-5	1,133	-0.44%
2020/06/11	5	22.25	0	0.00	22.25	5	1,045	0.48%
2020/05/04	5	20.25	0	0.00	20.10	5	632	0.79%
2020/04/20	0	0.00	1	18.00	18.40	-1	515	-0.19%
2020/04/17	1	18.60	0	0.00	17.95	1	491	0.20%
2020/04/15	0	0.00	8	16.40	16.40	-8	396	-2.02%
2020/04/14	8	14.95	3	14.95	14.95	5	383	1.30%
2020/03/17	0	0.00	2	12.60	12.50	-2	330	-0.61%
2020/03/16	0	0.00	2	14.70	13.85	-2	322	-0.62%
2020/03/13	0	0.00	4	14.25	14.45	-4	318	-1.26%
2020/03/12	2	15.65	0	0.00	15.80	2	307	0.65%
2020/02/12	2	17.15	0	0.00	17.25	2	223	0.90%
2019/12/31	0	0.00	3	18.00	18.00	-3	153	-1.95%
2019/10/24	5	18.90	0	0.00	18.90	5	194	2.57%
2019/08/28	0	0.00	5	19.20	19.25	-5	276	-1.81%
2019/06/11	0	0.00	2	19.30	19.20	-2	217	-0.92%
2019/05/23	0	0.00	3	19.80	19.45	-3	317	-0.94%
2019/05/10	1	19.65	0	0.00	19.40	1	504	0.20%
2019/05/09	2	19.75	0	0.00	19.65	2	502	0.40%
2019/04/10	5	21.90	0	0.00	21.70	5	520	0.96%
2019/04/02	0	0.00	0.9	21.15	21.30	-0.9	509	-0.18%
2019/03/26	0	0.00	1	21.70	21.30	-1	502	-0.20%
2019/03/22	0	0.00	2	22.00	21.65	-2	502	-0.40%
2019/03/14	3	22.30	0	0.00	22.20	3	489	0.61%
2019/02/15	0	0.00	14	19.11	20.05	-14	242	-5.78%
2019/02/12	0	0.00	3	18.70	18.70	-3	215	-1.39%
2019/01/30	7	18.41	0	0.00	18.50	7	213	3.29%
2019/01/29	1	18.40	0	0.00	18.50	1	213	0.47%
2019/01/28	6	18.63	0	0.00	18.60	6	214	2.80%
2019/01/25	0	0.00	67	18.87	18.90	-67	210	-31.78%
2019/01/24	0	0.00	1	18.35	18.40	-1	201	-0.50%
2019/01/15	5	18.25	0	0.00	18.20	5	218	2.29%
2019/01/14	5	18.20	2	18.25	18.15	3	218	1.37%
2019/01/10	5	18.70	0	0.00	18.50	5	220	2.27%
2019/01/09	5	19.00	11	19.40	19.00	-6	219	-2.74%
2019/01/08	9	18.85	36	18.67	19.20	-27	210	-12.83%
2019/01/07	0	0.00	10	18.18	18.00	-10	202	-4.95%
2019/01/04	0	0.00	5	17.90	18.00	-5	210	-2.38%
2018/12/28	0	0.00	7	18.16	18.10	-7	236	-2.95%
2018/12/21	2	17.75	0	0.00	18.00	2	275	0.73%
2018/12/20	8	18.43	0	0.00	18.30	8	275	2.90%
2018/12/12	7	18.69	0	0.00	18.60	7	284	2.46%
2018/12/10	5	18.60	0	0.00	18.50	5	287	1.74%
2018/12/06	10	18.95	0	0.00	18.65	10	296	3.37%
2018/12/05	20	19.35	5	19.00	19.45	15	294	5.09%
2018/12/04	5	18.80	0	0.00	19.00	5	292	1.71%
2018/12/03	35	19.14	0	0.00	19.05	35	298	11.72%
2018/11/28	10	18.05	0	0.00	18.05	10	284	3.52%
2018/11/27	15	17.90	0	0.00	18.00	15	282	5.30%
2018/11/02	0	0.00	5	18.00	18.05	-5	339	-1.47%
2018/10/11	1	20.00	0	0.00	20.00	1	455	0.22%
2018/09/18	0	0.00	2	22.35	22.30	-2	567	-0.35%
2018/09/12	0	0.00	4	22.30	22.30	-4	586	-0.68%
2018/08/21	0	0.00	1	22.25	22.15	-1	714	-0.14%
2018/08/14	0	0.00	10	22.85	22.65	-10	724	-1.38%
2018/08/10	5	23.05	0	0.00	22.90	5	709	0.70%
2018/08/07	2	23.65	0	0.00	23.40	2	702	0.28%
2018/08/06	1	24.25	11	24.07	23.70	-10	695	-1.44%
2018/08/02	5	22.60	0	0.00	22.60	5	655	0.76%
2018/07/20	5	23.00	0	0.00	23.10	5	724	0.69%
2018/07/18	5	23.50	3	24.40	23.45	2	737	0.27%
2018/07/16	10.1	24.05	0	0.00	23.75	10.1	760	1.33%
2018/07/12	0	0.00	10	23.70	23.80	-10	704	-1.42%
2018/07/05	2	22.10	0	0.00	21.60	2	733	0.27%
2018/07/02	10	22.95	5	23.40	22.80	5	897	0.56%
2018/06/27	5	23.10	0	0.00	23.00	5	1,100	0.45%
2018/06/06	0	0.00	2	23.30	23.25	-2	1,193	-0.17%
2018/04/30	1	23.60	0	0.00	23.55	1	1,213	0.08%
2018/04/27	2	23.25	0	0.00	23.25	2	1,215	0.16%
2018/04/24	46	23.64	0	0.00	23.50	46	1,197	3.84%
2018/04/19	28	24.00	0	0.00	23.95	28	1,300	2.15%
2018/04/02	2	26.85	0	0.00	26.50	2	1,044	0.19%
2018/03/31	0	0.00	1	25.50	25.35	-1	912	-0.11%
2018/03/19	0	0.00	2	25.30	24.70	-2	733	-0.27%
2018/03/05	3	22.15	0	0.00	21.85	3	518	0.58%
2018/02/06	5	20.90	0	0.00	20.65	5	540	0.93%
2018/01/16	1	25.50	0	0.00	25.10	1	501	0.20%
2018/01/11	0	0.00	1	22.55	22.40	-1	350	-0.28%