券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 2 | 19.65 | 0 | 0.00 | 19.60 | 2 | 328 | 0.61% |
|
| 2024/05/08 | 0 | 19.85 | 0 | 0.00 | 19.75 | 0 | 334 | 0.01% |
|
| 2024/05/07 | 1 | 19.95 | 1 | 20.05 | 20.00 | 0 | 334 | 0.00% |
|
| 2024/05/06 | 1 | 20.20 | 10.1 | 20.25 | 20.00 | -9.1 | 334 | -2.72% |
|
| 2024/05/03 | 0.1 | 20.25 | 0 | 0.00 | 20.20 | 0.1 | 334 | 0.03% |
|
| 2024/05/02 | 0.1 | 20.13 | 0 | 0.00 | 20.05 | 0.1 | 333 | 0.03% |
|
| 2024/04/30 | 1.1 | 19.95 | 0 | 0.00 | 20.00 | 1.1 | 332 | 0.33% |
|
| 2024/04/29 | 0.1 | 19.95 | 0 | 0.00 | 19.90 | 0.1 | 334 | 0.03% |
|
| 2024/04/26 | 2 | 19.85 | 0 | 0.00 | 19.80 | 2 | 336 | 0.59% |
|
| 2024/04/25 | 0.2 | 19.94 | 0 | 0.00 | 19.80 | 0.2 | 343 | 0.05% |
|
| 2024/04/24 | 0 | 20.05 | 0 | 0.00 | 20.00 | 0 | 351 | 0.00% |
|
| 2024/04/22 | 0.3 | 19.58 | 0 | 0.00 | 19.45 | 0.3 | 357 | 0.08% |
|
| 2024/04/19 | 0.2 | 19.77 | 0 | 0.00 | 19.45 | 0.2 | 357 | 0.04% |
|
| 2024/04/18 | 0.1 | 20.15 | 0 | 0.00 | 19.95 | 0.1 | 352 | 0.02% |
|
| 2024/04/16 | 0 | 19.95 | 0 | 0.00 | 19.75 | 0 | 357 | 0.00% |
|
| 2024/04/15 | 10 | 20.35 | 0 | 0.00 | 20.20 | 10 | 352 | 2.84% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 20.65 | 20.55 | -1 | 353 | -0.28% |
|
| 2024/04/10 | 0 | 20.70 | 0 | 20.75 | 20.65 | 0 | 360 | 0.01% |
|
| 2024/04/03 | 0 | 20.55 | 0 | 0.00 | 20.30 | 0 | 362 | 0.00% |
|
| 2024/04/02 | 0 | 20.55 | 0 | 0.00 | 20.55 | 0 | 362 | 0.01% |
|
| 2024/03/22 | 0.1 | 20.71 | 2 | 20.50 | 20.60 | -1.9 | 359 | -0.54% |
|
| 2024/03/21 | 0.1 | 20.59 | 0 | 0.00 | 20.50 | 0.1 | 358 | 0.03% |
|
| 2024/03/19 | 1 | 20.55 | 1 | 20.65 | 20.65 | 0 | 359 | 0.00% |
|
| 2024/03/15 | 0.2 | 21.00 | 0 | 0.00 | 20.85 | 0.2 | 362 | 0.04% |
|
| 2024/03/12 | 0.1 | 21.18 | 0 | 0.00 | 21.10 | 0.1 | 375 | 0.01% |
|
| 2024/03/08 | 0.1 | 21.03 | 0 | 0.00 | 20.85 | 0.1 | 385 | 0.04% |
|
| 2024/03/07 | 0 | 21.55 | 0 | 0.00 | 21.35 | 0 | 387 | 0.01% |
|
| 2024/03/06 | 0.1 | 21.56 | 0 | 0.00 | 21.55 | 0.1 | 388 | 0.02% |
|
| 2024/03/04 | 0 | 22.20 | 0.1 | 22.05 | 21.80 | -0.1 | 394 | -0.04% |
|
| 2024/03/01 | 0.1 | 22.25 | 0 | 0.00 | 22.10 | 0.1 | 405 | 0.03% |
|
| 2024/02/27 | 5 | 23.00 | 0 | 0.00 | 22.70 | 5 | 430 | 1.16% |
|
| 2024/02/26 | 0.1 | 22.99 | 0 | 0.00 | 23.50 | 0.1 | 450 | 0.01% |
|
| 2024/02/23 | 0.2 | 21.98 | 0.1 | 22.05 | 21.90 | 0.1 | 430 | 0.03% |
|
| 2024/02/22 | 0 | 21.90 | 0 | 0.00 | 22.05 | 0 | 430 | 0.01% |
|
| 2024/02/20 | 0.1 | 22.45 | 0 | 0.00 | 22.50 | 0.1 | 429 | 0.01% |
|
| 2024/02/16 | 0 | 0.00 | 0 | 22.15 | 22.10 | 0 | 431 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 0.1 | 21.85 | 21.80 | -0.1 | 443 | -0.02% |
|
| 2024/02/02 | 0.1 | 22.10 | 0 | 0.00 | 21.85 | 0.1 | 457 | 0.02% |
|
| 2024/02/01 | 0 | 22.30 | 0 | 0.00 | 22.10 | 0 | 469 | 0.00% |
|
| 2024/01/29 | 0.1 | 21.77 | 0.3 | 21.60 | 21.70 | -0.2 | 588 | -0.04% |
|
| 2024/01/23 | 0 | 21.75 | 0 | 0.00 | 21.65 | 0 | 781 | 0.00% |
|
| 2024/01/18 | 0 | 22.00 | 0.2 | 22.00 | 22.00 | -0.2 | 773 | -0.02% |
|
| 2024/01/16 | 0.1 | 21.71 | 0 | 0.00 | 21.55 | 0.1 | 764 | 0.01% |
|
| 2024/01/12 | 0 | 21.95 | 0 | 0.00 | 21.70 | 0 | 758 | 0.01% |
|
| 2024/01/10 | 0.2 | 22.10 | 0 | 0.00 | 22.00 | 0.2 | 758 | 0.02% |
|
| 2024/01/09 | 0.1 | 21.90 | 0 | 0.00 | 21.70 | 0.1 | 754 | 0.01% |
|
| 2024/01/08 | 0.2 | 22.05 | 0 | 0.00 | 22.05 | 0.2 | 752 | 0.03% |
|
| 2024/01/02 | 0 | 21.70 | 0 | 0.00 | 21.75 | 0 | 737 | 0.00% |
|
| 2023/12/29 | 1 | 21.65 | 0 | 0.00 | 21.70 | 1 | 739 | 0.14% |
|
| 2023/12/26 | 0.1 | 22.10 | 0 | 0.00 | 22.00 | 0.1 | 743 | 0.01% |
|
| 2023/12/21 | 1 | 21.80 | 1 | 21.90 | 21.70 | 0 | 734 | 0.00% |
|
| 2023/12/06 | 0.2 | 22.85 | 0 | 0.00 | 22.75 | 0.2 | 713 | 0.03% |
|
| 2023/12/05 | 0 | 23.00 | 0 | 0.00 | 23.00 | 0 | 707 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 0.2 | 23.35 | 23.20 | -0.2 | 681 | -0.03% |
|
| 2023/11/08 | 0 | 0.00 | 4 | 23.15 | 22.75 | -4 | 506 | -0.79% |
|
| 2023/11/07 | 4 | 23.95 | 0 | 22.40 | 23.95 | 4 | 468 | 0.85% |
|
| 2023/11/06 | 0 | 0.00 | 0 | 22.00 | 21.95 | 0 | 402 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 10 | 21.93 | 21.85 | -10 | 392 | -2.55% |
|
| 2023/11/02 | 10 | 22.50 | 0 | 0.00 | 22.60 | 10 | 371 | 2.69% |
|
| 2023/11/01 | 0 | 23.10 | 0.1 | 23.00 | 23.30 | 0 | 338 | -0.01% |
|
| 2023/10/31 | 0 | 21.10 | 0.2 | 22.25 | 22.25 | -0.1 | 264 | -0.05% |
|
| 2023/10/26 | 0 | 20.00 | 0 | 0.00 | 19.85 | 0 | 224 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 0.1 | 20.05 | 20.00 | -0.1 | 230 | -0.04% |
|
| 2023/10/24 | 1 | 19.80 | 0.5 | 19.90 | 19.90 | 0.5 | 236 | 0.21% |
|
| 2023/10/20 | 1 | 19.80 | 0.7 | 19.90 | 19.90 | 0.4 | 276 | 0.13% |
|
| 2023/10/19 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 282 | 0.35% |
|
| 2023/10/18 | 1.2 | 19.83 | 0.9 | 19.90 | 19.80 | 0.3 | 287 | 0.10% |
|
| 2023/10/17 | 1 | 20.05 | 10.9 | 20.06 | 20.00 | -9.9 | 295 | -3.35% |
|
| 2023/10/13 | 0 | 20.20 | 0 | 0.00 | 20.35 | 0 | 312 | 0.01% |
|
| 2023/10/04 | 1 | 20.20 | 0.9 | 20.30 | 20.25 | 0.1 | 379 | 0.03% |
|
| 2023/10/02 | 0 | 20.05 | 0 | 0.00 | 20.00 | 0 | 429 | 0.00% |
|
| 2023/09/28 | 0 | 19.95 | 0 | 0.00 | 19.80 | 0 | 514 | 0.00% |
|
| 2023/09/26 | 1.1 | 19.81 | 1 | 19.90 | 19.70 | 0.1 | 539 | 0.01% |
|
| 2023/09/22 | 1 | 19.85 | 1 | 20.05 | 20.05 | 0 | 560 | -0.01% |
|
| 2023/09/21 | 0 | 20.20 | 0.1 | 20.20 | 20.10 | 0 | 573 | -0.01% |
|
| 2023/09/20 | 0.1 | 20.54 | 0.3 | 20.54 | 20.25 | -0.2 | 585 | -0.04% |
|
| 2023/09/19 | 0 | 20.40 | 0.5 | 20.61 | 20.85 | -0.5 | 603 | -0.08% |
|
| 2023/09/18 | 0.1 | 20.17 | 0 | 0.00 | 20.15 | 0.1 | 603 | 0.01% |
|
| 2023/09/15 | 1.1 | 19.91 | 1 | 20.00 | 20.00 | 0.1 | 639 | 0.01% |
|
| 2023/09/13 | 2 | 19.90 | 2 | 20.00 | 20.10 | 0.1 | 705 | 0.01% |
|
| 2023/09/12 | 3.1 | 19.89 | 2 | 19.98 | 19.95 | 1.1 | 716 | 0.15% |
|
| 2023/09/11 | 0.2 | 20.01 | 0 | 0.00 | 19.90 | 0.2 | 720 | 0.03% |
|
| 2023/09/08 | 1.1 | 19.96 | 1 | 20.05 | 19.90 | 0.1 | 723 | 0.02% |
|
| 2023/09/07 | 0.2 | 20.20 | 0 | 0.00 | 19.90 | 0.2 | 728 | 0.02% |
|
| 2023/08/31 | 0.1 | 20.30 | 0 | 0.00 | 20.25 | 0.1 | 791 | 0.01% |
|
| 2023/08/30 | 1.1 | 19.99 | 1 | 20.05 | 20.30 | 0.1 | 804 | 0.02% |
|
| 2023/08/29 | 0 | 19.90 | 0 | 0.00 | 19.90 | 0 | 806 | 0.00% |
|
| 2023/08/28 | 0.1 | 20.06 | 0.1 | 20.02 | 19.80 | -0.1 | 808 | -0.01% |
|
| 2023/08/24 | 0.3 | 20.04 | 0 | 0.00 | 19.95 | 0.3 | 810 | 0.03% |
|
| 2023/08/23 | 0 | 19.95 | 0 | 0.00 | 19.90 | 0 | 810 | 0.00% |
|
| 2023/08/22 | 0 | 20.30 | 0.2 | 20.05 | 20.05 | -0.2 | 813 | -0.02% |
|
| 2023/08/17 | 0.1 | 20.05 | 0 | 0.00 | 20.00 | 0.1 | 835 | 0.01% |
|
| 2023/08/16 | 0 | 20.00 | 0 | 0.00 | 20.00 | 0 | 836 | 0.00% |
|
| 2023/08/15 | 0.1 | 20.35 | 5 | 20.25 | 20.30 | -5 | 842 | -0.59% |
|
| 2023/08/14 | 0.7 | 19.98 | 0.2 | 20.00 | 19.90 | 0.4 | 846 | 0.05% |
|
| 2023/08/02 | 0 | 22.00 | 0 | 0.00 | 22.00 | 0 | 887 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 0 | 22.70 | 22.45 | 0 | 934 | 0.00% |
|
| 2023/07/20 | 0 | 23.15 | 0 | 0.00 | 23.20 | 0 | 1,101 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 0 | 22.70 | 22.60 | 0 | 1,095 | 0.00% |
|
| 2023/07/14 | 0 | 23.10 | 0 | 0.00 | 22.75 | 0 | 1,074 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 24.20 | 23.90 | -1 | 1,004 | -0.10% |
|
| 2023/07/06 | 2 | 25.05 | 0 | 0.00 | 24.70 | 2 | 964 | 0.21% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 23.00 | 22.95 | -1 | 855 | -0.12% |
|
| 2023/06/30 | 0 | 23.45 | 0 | 0.00 | 23.45 | 0 | 842 | 0.00% |
|
| 2023/06/26 | 0.2 | 22.90 | 0 | 0.00 | 22.75 | 0.2 | 782 | 0.03% |
|
| 2023/06/15 | 0 | 0.00 | 0.1 | 21.85 | 21.90 | -0.1 | 657 | -0.02% |
|
| 2023/06/14 | 0 | 21.80 | 0 | 0.00 | 21.70 | 0 | 660 | 0.01% |
|
| 2023/06/13 | 0 | 21.65 | 0 | 0.00 | 21.65 | 0 | 660 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 0.1 | 22.30 | 22.40 | -0.1 | 651 | -0.02% |
|
| 2023/06/07 | 0 | 21.90 | 0 | 0.00 | 21.80 | 0 | 619 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 10 | 22.25 | 22.20 | -10 | 616 | -1.62% |
|
| 2023/06/05 | 11 | 22.08 | 0 | 0.00 | 21.90 | 11 | 603 | 1.83% |
|
| 2023/06/01 | 0.1 | 20.90 | 0 | 0.00 | 21.00 | 0.1 | 588 | 0.02% |
|
| 2023/05/30 | 0 | 20.75 | 0 | 0.00 | 20.75 | 0 | 585 | 0.00% |
|
| 2023/05/26 | 0.1 | 21.00 | 0 | 0.00 | 20.75 | 0.1 | 582 | 0.02% |
|
| 2023/05/24 | 0 | 0.00 | 0.1 | 21.75 | 21.80 | -0.1 | 570 | -0.01% |
|
| 2023/05/17 | 0.1 | 21.00 | 0 | 0.00 | 20.95 | 0.1 | 540 | 0.02% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 20.80 | 20.70 | -1 | 529 | -0.19% |
|
| 2023/05/12 | 0.1 | 21.02 | 0 | 0.00 | 21.30 | 0.1 | 519 | 0.02% |
|
| 2023/05/11 | 0 | 0.00 | 0.1 | 22.25 | 21.80 | -0.1 | 512 | -0.01% |
|
| 2023/05/10 | 0 | 0.00 | 0.2 | 21.63 | 21.75 | -0.2 | 499 | -0.03% |
|
| 2023/05/09 | 0 | 0.00 | 0.1 | 21.70 | 21.30 | -0.1 | 494 | -0.02% |
|
| 2023/05/05 | 0.2 | 22.92 | 3.1 | 23.00 | 22.75 | -2.9 | 460 | -0.63% |
|
| 2023/05/04 | 4 | 23.58 | 1.2 | 23.19 | 23.85 | 2.8 | 419 | 0.67% |
|
| 2023/05/03 | 0 | 0.00 | 0.3 | 22.30 | 22.30 | -0.3 | 340 | -0.09% |
|
| 2023/05/02 | 0.1 | 20.60 | 0 | 0.00 | 20.60 | 0.1 | 303 | 0.02% |
|
| 2023/04/28 | 2 | 22.15 | 0 | 0.00 | 21.30 | 2 | 282 | 0.71% |
|
| 2023/04/27 | 5.1 | 19.52 | 0 | 21.05 | 21.05 | 5.1 | 230 | 2.23% |
|
| 2023/04/26 | 0.3 | 19.20 | 0 | 0.00 | 19.15 | 0.3 | 192 | 0.13% |
|
| 2023/04/25 | 0.1 | 19.51 | 0 | 0.00 | 19.40 | 0.1 | 188 | 0.07% |
|
| 2023/04/21 | 1.1 | 18.91 | 0.8 | 19.00 | 18.85 | 0.3 | 170 | 0.18% |
|
| 2023/04/20 | 0.4 | 19.31 | 0 | 0.00 | 19.20 | 0.4 | 168 | 0.23% |
|
| 2023/04/19 | 1.5 | 19.40 | 0.5 | 19.45 | 19.35 | 1 | 169 | 0.57% |
|
| 2023/04/18 | 0.9 | 19.50 | 0 | 0.00 | 19.40 | 0.9 | 169 | 0.50% |
|
| 2023/04/17 | 0.1 | 19.47 | 0 | 0.00 | 19.40 | 0.1 | 166 | 0.07% |
|
| 2023/04/14 | 0.3 | 19.48 | 0 | 0.00 | 19.45 | 0.3 | 166 | 0.20% |
|
| 2023/04/13 | 0 | 19.45 | 0 | 0.00 | 19.45 | 0 | 164 | 0.03% |
|
| 2023/04/12 | 0.1 | 19.24 | 0 | 0.00 | 19.20 | 0.1 | 159 | 0.04% |
|
| 2023/04/11 | 0.1 | 19.20 | 0 | 0.00 | 19.10 | 0.1 | 158 | 0.09% |
|
| 2023/04/10 | 0 | 19.20 | 0 | 0.00 | 19.10 | 0 | 159 | 0.01% |
|
| 2023/04/07 | 0.2 | 18.93 | 0 | 0.00 | 18.90 | 0.2 | 158 | 0.15% |
|
| 2023/04/06 | 0.1 | 18.95 | 0 | 0.00 | 18.85 | 0.1 | 166 | 0.04% |
|
| 2023/03/31 | 0 | 18.95 | 0 | 0.00 | 18.85 | 0 | 166 | 0.00% |
|
| 2023/03/30 | 0.2 | 18.88 | 0 | 0.00 | 18.85 | 0.2 | 167 | 0.09% |
|
| 2023/03/29 | 0.3 | 18.82 | 0 | 0.00 | 18.70 | 0.3 | 168 | 0.15% |
|
| 2023/03/28 | 0.1 | 18.84 | 0 | 0.00 | 18.75 | 0.1 | 173 | 0.07% |
|
| 2023/03/27 | 0 | 18.93 | 0 | 0.00 | 18.85 | 0 | 177 | 0.02% |
|
| 2023/03/23 | 0.1 | 18.83 | 1 | 18.80 | 18.65 | -0.9 | 179 | -0.51% |
|
| 2023/03/22 | 1.1 | 18.66 | 0 | 0.00 | 18.70 | 1.1 | 184 | 0.59% |
|
| 2023/03/21 | 1.2 | 18.61 | 0 | 0.00 | 18.65 | 1.2 | 197 | 0.61% |
|
| 2023/03/20 | 0.2 | 18.53 | 0 | 0.00 | 18.35 | 0.2 | 204 | 0.07% |
|
| 2023/03/17 | 0.8 | 18.30 | 6 | 18.20 | 18.35 | -5.2 | 205 | -2.55% |
|
| 2023/03/16 | 0.4 | 18.77 | 0 | 0.00 | 18.25 | 0.4 | 202 | 0.19% |
|
| 2023/03/15 | 0.4 | 18.99 | 0 | 0.00 | 18.75 | 0.4 | 200 | 0.21% |
|
| 2023/03/14 | 0.3 | 19.07 | 0 | 0.00 | 18.90 | 0.3 | 204 | 0.17% |
|
| 2023/03/13 | 0.2 | 19.25 | 0 | 0.00 | 19.05 | 0.2 | 205 | 0.11% |
|
| 2023/03/10 | 2.4 | 19.45 | 0 | 0.00 | 19.35 | 2.4 | 206 | 1.19% |
|
| 2023/03/09 | 2 | 19.72 | 0 | 0.00 | 19.75 | 2 | 204 | 0.96% |
|
| 2023/03/08 | 0.4 | 19.60 | 0 | 0.00 | 19.50 | 0.4 | 200 | 0.22% |
|
| 2023/03/07 | 0.2 | 19.64 | 0 | 0.00 | 19.60 | 0.2 | 199 | 0.09% |
|
| 2023/03/06 | 0.1 | 19.65 | 0 | 0.00 | 19.65 | 0.1 | 198 | 0.05% |
|
| 2023/03/03 | 0.1 | 19.49 | 0 | 0.00 | 19.50 | 0.1 | 203 | 0.07% |
|
| 2023/03/02 | 0.3 | 19.39 | 0 | 0.00 | 19.35 | 0.3 | 205 | 0.14% |
|
| 2023/03/01 | 0.2 | 19.48 | 0 | 0.00 | 19.30 | 0.2 | 206 | 0.09% |
|
| 2023/02/24 | 0 | 19.50 | 0 | 0.00 | 19.45 | 0 | 205 | 0.01% |
|
| 2023/02/23 | 0.1 | 19.40 | 0 | 0.00 | 19.45 | 0.1 | 206 | 0.02% |
|
| 2023/02/22 | 0.2 | 19.33 | 0 | 0.00 | 19.25 | 0.2 | 207 | 0.11% |
|
| 2023/02/21 | 0 | 19.40 | 0 | 0.00 | 19.40 | 0 | 213 | 0.00% |
|
| 2023/02/20 | 0 | 19.55 | 0 | 0.00 | 19.45 | 0 | 213 | 0.00% |
|
| 2023/02/15 | 0 | 19.39 | 0 | 0.00 | 19.25 | 0 | 215 | 0.01% |
|
| 2023/02/14 | 0.3 | 19.38 | 0 | 0.00 | 19.15 | 0.3 | 213 | 0.15% |
|
| 2023/02/10 | 0.1 | 19.48 | 0 | 0.00 | 19.35 | 0.1 | 213 | 0.04% |
|
| 2023/02/08 | 0.2 | 19.57 | 0 | 0.00 | 19.45 | 0.2 | 210 | 0.07% |
|
| 2023/02/07 | 0.2 | 19.52 | 0 | 0.00 | 19.55 | 0.2 | 209 | 0.09% |
|
| 2023/02/06 | 0 | 19.65 | 0 | 0.00 | 19.60 | 0 | 208 | 0.02% |
|
| 2023/02/03 | 0.1 | 19.45 | 0 | 0.00 | 19.45 | 0.1 | 206 | 0.07% |
|
| 2023/02/01 | 0.2 | 19.31 | 0 | 0.00 | 19.10 | 0.2 | 201 | 0.09% |
|
| 2023/01/31 | 0 | 19.15 | 0 | 0.00 | 19.15 | 0 | 200 | 0.01% |
|
| 2023/01/30 | 0.5 | 19.02 | 0 | 0.00 | 19.00 | 0.5 | 200 | 0.27% |
|
| 2023/01/16 | 0 | 18.65 | 0 | 0.00 | 18.70 | 0 | 198 | 0.00% |
|
| 2023/01/13 | 0 | 18.65 | 0 | 0.00 | 18.70 | 0 | 197 | 0.00% |
|
| 2023/01/12 | 0.1 | 18.79 | 0 | 0.00 | 18.55 | 0.1 | 199 | 0.06% |
|
| 2023/01/11 | 0.1 | 18.90 | 0 | 0.00 | 18.80 | 0.1 | 200 | 0.06% |
|
| 2023/01/10 | 0 | 18.94 | 0 | 0.00 | 18.90 | 0 | 200 | 0.02% |
|
| 2023/01/09 | 0.1 | 19.10 | 0 | 0.00 | 19.10 | 0.1 | 201 | 0.02% |
|
| 2023/01/06 | 0 | 18.99 | 0 | 0.00 | 19.00 | 0 | 199 | 0.02% |
|
| 2023/01/05 | 0.1 | 19.02 | 0 | 0.00 | 18.85 | 0.1 | 203 | 0.04% |
|
| 2023/01/04 | 0.2 | 19.02 | 0 | 0.00 | 18.95 | 0.2 | 203 | 0.08% |
|
| 2023/01/03 | 0 | 19.10 | 0 | 0.00 | 19.10 | 0 | 204 | 0.01% |
|
| 2022/12/30 | 0 | 19.10 | 0 | 0.00 | 19.10 | 0 | 205 | 0.01% |
|
| 2022/12/27 | 0.1 | 19.73 | 0 | 0.00 | 19.80 | 0.1 | 204 | 0.03% |
|
| 2022/12/21 | 0.2 | 19.08 | 0 | 0.00 | 19.00 | 0.2 | 201 | 0.09% |
|
| 2022/12/20 | 0.1 | 19.33 | 0 | 0.00 | 18.90 | 0.1 | 201 | 0.04% |
|
| 2022/12/15 | 0.2 | 20.14 | 0 | 0.00 | 20.00 | 0.2 | 202 | 0.12% |
|
| 2022/12/14 | 0.1 | 20.04 | 0 | 0.00 | 20.15 | 0.1 | 202 | 0.06% |
|
| 2022/12/09 | 0 | 19.15 | 0 | 0.00 | 19.20 | 0 | 180 | 0.00% |
|
| 2022/12/07 | 0.1 | 19.00 | 0 | 0.00 | 19.05 | 0.1 | 186 | 0.05% |
|
| 2022/12/06 | 0 | 18.90 | 0 | 0.00 | 18.80 | 0 | 186 | 0.01% |
|
| 2022/12/05 | 0.1 | 19.05 | 0 | 0.00 | 19.00 | 0.1 | 187 | 0.04% |
|
| 2022/12/02 | 0.1 | 19.10 | 0 | 0.00 | 18.95 | 0.1 | 193 | 0.05% |
|
| 2022/12/01 | 0.1 | 19.10 | 0 | 0.00 | 19.25 | 0.1 | 202 | 0.05% |
|
| 2022/11/29 | 0 | 19.00 | 0 | 0.00 | 19.15 | 0 | 254 | 0.01% |
|
| 2022/11/21 | 0 | 18.55 | 20 | 18.70 | 18.45 | -20 | 268 | -7.44% |
|
| 2022/11/18 | 20 | 18.60 | 0 | 0.00 | 18.50 | 20 | 270 | 7.40% |
|
| 2022/11/15 | 0 | 17.90 | 0 | 0.00 | 17.95 | 0 | 284 | 0.01% |
|
| 2022/11/14 | 0.2 | 17.87 | 0 | 0.00 | 17.80 | 0.2 | 286 | 0.08% |
|
| 2022/11/11 | 0.2 | 17.80 | 0 | 0.00 | 17.90 | 0.2 | 294 | 0.08% |
|
| 2022/11/10 | 0.1 | 17.80 | 0 | 0.00 | 17.75 | 0.1 | 291 | 0.05% |
|
| 2022/11/09 | 0.2 | 17.80 | 0 | 0.00 | 17.85 | 0.2 | 293 | 0.07% |
|
| 2022/11/08 | 0 | 17.80 | 1 | 17.60 | 17.75 | -1 | 293 | -0.33% |
|
| 2022/11/07 | 0.1 | 17.65 | 0 | 0.00 | 17.60 | 0.1 | 292 | 0.02% |
|
| 2022/11/04 | 0.1 | 17.59 | 0 | 0.00 | 17.55 | 0.1 | 293 | 0.02% |
|
| 2022/11/03 | 0 | 17.60 | 0 | 0.00 | 17.50 | 0 | 295 | 0.01% |
|
| 2022/11/02 | 0 | 17.55 | 0 | 0.00 | 17.50 | 0 | 295 | 0.00% |
|
| 2022/11/01 | 0.4 | 17.45 | 0 | 0.00 | 17.40 | 0.4 | 296 | 0.13% |
|
| 2022/10/31 | 0 | 17.40 | 0 | 0.00 | 17.35 | 0 | 296 | 0.00% |
|
| 2022/10/26 | 0.1 | 17.35 | 0 | 0.00 | 17.25 | 0.1 | 301 | 0.02% |
|
| 2022/10/25 | 0 | 17.50 | 0 | 0.00 | 17.35 | 0 | 301 | 0.02% |
|
| 2022/10/24 | 0.1 | 17.50 | 0 | 0.00 | 17.30 | 0.1 | 302 | 0.02% |
|
| 2022/10/21 | 0.1 | 17.49 | 3 | 17.40 | 17.40 | -2.9 | 303 | -0.96% |
|
| 2022/10/20 | 0.1 | 17.69 | 0 | 0.00 | 17.45 | 0.1 | 303 | 0.02% |
|
| 2022/10/18 | 0.1 | 17.65 | 0 | 0.00 | 17.60 | 0.1 | 309 | 0.03% |
|
| 2022/10/17 | 0.1 | 17.45 | 0 | 0.00 | 17.45 | 0.1 | 312 | 0.02% |
|
| 2022/10/14 | 0.1 | 17.79 | 0 | 0.00 | 17.70 | 0.1 | 322 | 0.02% |
|
| 2022/10/13 | 1.3 | 17.45 | 0 | 0.00 | 17.35 | 1.3 | 324 | 0.40% |
|
| 2022/10/12 | 0.1 | 17.84 | 0 | 0.00 | 17.80 | 0.1 | 324 | 0.04% |
|
| 2022/10/11 | 0.1 | 17.88 | 0 | 0.00 | 18.00 | 0.1 | 326 | 0.03% |
|
| 2022/10/05 | 0 | 18.13 | 0 | 0.00 | 18.00 | 0 | 327 | 0.01% |
|
| 2022/10/04 | 0 | 17.90 | 0 | 0.00 | 18.05 | 0 | 329 | 0.00% |
|
| 2022/10/03 | 0 | 17.95 | 0 | 0.00 | 17.80 | 0 | 327 | 0.00% |
|
| 2022/09/30 | 1.1 | 17.81 | 0 | 0.00 | 17.90 | 1.1 | 330 | 0.32% |
|
| 2022/09/28 | 0.4 | 18.50 | 0 | 0.00 | 17.80 | 0.4 | 330 | 0.12% |
|
| 2022/09/27 | 0.1 | 18.85 | 0 | 0.00 | 18.85 | 0.1 | 326 | 0.02% |
|
| 2022/09/26 | 0.2 | 19.63 | 0 | 0.00 | 18.70 | 0.2 | 326 | 0.06% |
|
| 2022/09/23 | 0.2 | 20.14 | 0 | 0.00 | 20.05 | 0.2 | 325 | 0.05% |
|
| 2022/09/20 | 0.1 | 20.05 | 0 | 0.00 | 20.00 | 0.1 | 317 | 0.03% |
|
| 2022/09/16 | 0.1 | 20.10 | 0 | 0.00 | 20.10 | 0.1 | 315 | 0.03% |
|
| 2022/09/15 | 0.1 | 20.28 | 0 | 0.00 | 19.95 | 0.1 | 315 | 0.03% |
|
| 2022/09/14 | 0.1 | 20.50 | 0 | 0.00 | 20.00 | 0.1 | 310 | 0.03% |
|
| 2022/09/13 | 0.1 | 20.40 | 0 | 0.00 | 20.30 | 0.1 | 307 | 0.02% |
|
| 2022/09/12 | 0.2 | 20.55 | 0 | 0.00 | 20.45 | 0.2 | 308 | 0.07% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 20.50 | 20.70 | -1 | 296 | -0.34% |
|
| 2022/09/05 | 0 | 21.70 | 0 | 0.00 | 21.35 | 0 | 267 | 0.00% |
|
| 2022/09/02 | 0 | 20.40 | 5 | 20.40 | 20.25 | -5 | 236 | -2.10% |
|
| 2022/08/31 | 0.1 | 19.95 | 2 | 20.05 | 20.40 | -1.9 | 229 | -0.82% |
|
| 2022/08/30 | 0 | 19.85 | 0 | 0.00 | 19.45 | 0 | 217 | 0.01% |
|
| 2022/08/29 | 0.2 | 19.30 | 0 | 0.00 | 19.20 | 0.2 | 218 | 0.07% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 19.70 | 19.65 | -2 | 212 | -0.94% |
|
| 2022/08/19 | 0.1 | 19.26 | 6 | 19.08 | 19.10 | -5.9 | 188 | -3.11% |
|
| 2022/08/18 | 0.2 | 19.34 | 15 | 19.12 | 19.20 | -14.8 | 187 | -7.90% |
|
| 2022/08/17 | 0.2 | 18.67 | 0 | 0.00 | 18.50 | 0.2 | 179 | 0.11% |
|
| 2022/08/16 | 0 | 18.69 | 0 | 0.00 | 18.60 | 0 | 183 | 0.01% |
|
| 2022/08/15 | 0 | 18.40 | 0 | 0.00 | 18.40 | 0 | 183 | 0.02% |
|
| 2022/08/12 | 0.1 | 18.42 | 0 | 0.00 | 18.30 | 0.1 | 185 | 0.07% |
|
| 2022/08/11 | 0.1 | 18.35 | 0 | 0.00 | 18.20 | 0.1 | 186 | 0.05% |
|
| 2022/08/10 | 0 | 18.25 | 0 | 0.00 | 18.15 | 0 | 186 | 0.02% |
|
| 2022/08/09 | 0 | 18.13 | 0 | 0.00 | 18.25 | 0 | 187 | 0.01% |
|
| 2022/08/08 | 0.2 | 18.17 | 0 | 0.00 | 18.05 | 0.2 | 188 | 0.08% |
|
| 2022/08/05 | 0 | 18.20 | 0 | 0.00 | 18.15 | 0 | 191 | 0.02% |
|
| 2022/08/03 | 10.4 | 18.20 | 0 | 0.00 | 18.15 | 10.4 | 198 | 5.23% |
|
| 2022/08/02 | 0.1 | 18.71 | 0 | 0.00 | 18.30 | 0.1 | 200 | 0.05% |
|
| 2022/08/01 | 0.1 | 19.00 | 0 | 0.00 | 18.85 | 0.1 | 202 | 0.06% |
|
| 2022/07/29 | 0.1 | 18.99 | 12 | 18.90 | 19.00 | -11.9 | 205 | -5.79% |
|
| 2022/07/22 | 0.1 | 19.20 | 0 | 0.00 | 19.20 | 0.1 | 219 | 0.05% |
|
| 2022/07/21 | 0 | 19.70 | 2 | 19.60 | 19.25 | -2 | 224 | -0.88% |
|
| 2022/07/20 | 0.1 | 18.65 | 0 | 0.00 | 18.40 | 0.1 | 221 | 0.05% |
|
| 2022/07/15 | 0 | 0.00 | 6 | 17.60 | 17.75 | -6 | 255 | -2.35% |
|
| 2022/07/14 | 0.3 | 17.87 | 0 | 0.00 | 17.75 | 0.3 | 257 | 0.13% |
|
| 2022/07/13 | 0.1 | 17.76 | 0 | 0.00 | 17.55 | 0.1 | 263 | 0.04% |
|
| 2022/07/12 | 0.4 | 17.56 | 0 | 0.00 | 17.40 | 0.4 | 277 | 0.14% |
|
| 2022/07/11 | 0.2 | 17.92 | 0 | 0.00 | 17.80 | 0.2 | 280 | 0.09% |
|
| 2022/07/08 | 0.1 | 17.74 | 0 | 0.00 | 17.75 | 0.1 | 282 | 0.05% |
|
| 2022/07/07 | 1.5 | 17.38 | 2 | 17.65 | 17.70 | -0.5 | 281 | -0.19% |
|
| 2022/07/05 | 0 | 17.95 | 0 | 0.00 | 17.90 | 0 | 286 | 0.01% |
|
| 2022/07/04 | 0.1 | 17.94 | 0 | 0.00 | 17.80 | 0.1 | 292 | 0.03% |
|
| 2022/07/01 | 0.1 | 17.93 | 0 | 0.00 | 17.65 | 0.1 | 308 | 0.02% |
|
| 2022/06/30 | 0.1 | 18.95 | 0 | 0.00 | 18.80 | 0.1 | 307 | 0.03% |
|
| 2022/06/29 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 306 | 0.34% |
|
| 2022/06/28 | 0.3 | 19.13 | 0 | 0.00 | 18.95 | 0.3 | 305 | 0.09% |
|
| 2022/06/27 | 0.1 | 19.25 | 0 | 0.00 | 19.20 | 0.1 | 306 | 0.02% |
|
| 2022/06/24 | 0.1 | 18.88 | 0 | 0.00 | 19.10 | 0.1 | 305 | 0.02% |
|
| 2022/06/23 | 0 | 18.70 | 0 | 0.00 | 18.60 | 0 | 305 | 0.00% |
|
| 2022/06/22 | 0.4 | 18.93 | 0 | 0.00 | 18.60 | 0.4 | 307 | 0.12% |
|
| 2022/06/20 | 0.2 | 19.08 | 0 | 0.00 | 18.60 | 0.2 | 310 | 0.07% |
|
| 2022/06/17 | 0.4 | 19.36 | 0 | 0.00 | 19.10 | 0.4 | 306 | 0.12% |
|
| 2022/06/16 | 0.1 | 19.64 | 3 | 19.50 | 19.30 | -2.9 | 308 | -0.93% |
|
| 2022/06/15 | 0 | 19.40 | 0 | 0.00 | 19.45 | 0 | 310 | 0.01% |
|
| 2022/06/14 | 0.5 | 19.37 | 0 | 0.00 | 19.25 | 0.5 | 311 | 0.15% |
|
| 2022/06/13 | 0.6 | 19.42 | 0 | 0.00 | 19.15 | 0.6 | 311 | 0.21% |
|
| 2022/06/10 | 1 | 19.60 | 0 | 0.00 | 19.55 | 1 | 311 | 0.32% |
|
| 2022/06/09 | 0.1 | 19.84 | 0 | 0.00 | 19.75 | 0.1 | 311 | 0.02% |
|
| 2022/06/08 | 0.1 | 19.90 | 0 | 0.00 | 19.70 | 0.1 | 312 | 0.02% |
|
| 2022/06/07 | 6.1 | 19.75 | 0 | 0.00 | 19.70 | 6.1 | 313 | 1.95% |
|
| 2022/06/06 | 0 | 19.80 | 0 | 0.00 | 19.70 | 0 | 314 | 0.01% |
|
| 2022/06/02 | 0 | 19.80 | 0 | 0.00 | 19.75 | 0 | 321 | 0.01% |
|
| 2022/06/01 | 0 | 19.78 | 0 | 0.00 | 19.70 | 0 | 327 | 0.01% |
|
| 2022/05/31 | 0 | 19.95 | 0 | 0.00 | 19.70 | 0 | 327 | 0.01% |
|
| 2022/05/30 | 0.1 | 19.89 | 0 | 0.00 | 19.75 | 0.1 | 329 | 0.04% |
|
| 2022/05/27 | 0.2 | 19.80 | 0 | 0.00 | 19.70 | 0.2 | 351 | 0.05% |
|
| 2022/05/26 | 0.3 | 19.87 | 0 | 0.00 | 19.65 | 0.3 | 353 | 0.08% |
|
| 2022/05/25 | 0 | 20.05 | 0 | 0.00 | 19.85 | 0 | 354 | 0.00% |
|
| 2022/05/24 | 0.1 | 19.94 | 0 | 0.00 | 19.80 | 0.1 | 360 | 0.04% |
|
| 2022/05/23 | 0 | 19.85 | 0 | 0.00 | 19.85 | 0 | 358 | 0.01% |
|
| 2022/05/20 | 1.3 | 19.57 | 0 | 0.00 | 19.55 | 1.3 | 368 | 0.36% |
|
| 2022/05/19 | 0.2 | 19.45 | 0 | 0.00 | 19.30 | 0.2 | 368 | 0.05% |
|
| 2022/05/18 | 0 | 19.50 | 0 | 0.00 | 19.60 | 0 | 369 | 0.00% |
|
| 2022/05/17 | 14.5 | 19.22 | 0 | 0.00 | 19.20 | 14.5 | 368 | 3.93% |
|
| 2022/05/16 | 0.2 | 19.41 | 0 | 0.00 | 19.30 | 0.2 | 368 | 0.04% |
|
| 2022/05/13 | 1.1 | 19.21 | 0 | 0.00 | 19.30 | 1.1 | 368 | 0.29% |
|
| 2022/05/12 | 0.3 | 19.86 | 0 | 0.00 | 19.05 | 0.3 | 369 | 0.07% |
|
| 2022/05/11 | 0.1 | 20.04 | 0 | 0.00 | 20.00 | 0.1 | 366 | 0.03% |
|
| 2022/05/10 | 0.1 | 20.02 | 2 | 20.05 | 20.15 | -1.9 | 374 | -0.50% |
|
| 2022/05/09 | 0 | 20.30 | 0 | 0.00 | 20.10 | 0 | 372 | 0.01% |
|
| 2022/05/06 | 0 | 20.75 | 0 | 0.00 | 20.60 | 0 | 371 | 0.00% |
|
| 2022/05/05 | 0.1 | 21.10 | 0 | 0.00 | 20.95 | 0.1 | 371 | 0.04% |
|
| 2022/05/03 | 0 | 20.50 | 0 | 0.00 | 21.40 | 0 | 370 | 0.01% |
|
| 2022/04/29 | 2.1 | 20.45 | 0 | 0.00 | 20.40 | 2.1 | 364 | 0.56% |
|
| 2022/04/28 | 3.1 | 20.50 | 0 | 0.00 | 20.40 | 3.1 | 367 | 0.84% |
|
| 2022/04/27 | 2.2 | 20.18 | 0 | 0.00 | 20.40 | 2.2 | 367 | 0.58% |
|
| 2022/04/26 | 0.2 | 21.16 | 0 | 0.00 | 20.55 | 0.2 | 362 | 0.06% |
|
| 2022/04/25 | 5 | 21.45 | 0 | 0.00 | 21.15 | 5 | 356 | 1.41% |
|
| 2022/04/22 | 0 | 21.85 | 0 | 0.00 | 22.10 | 0 | 349 | 0.01% |
|
| 2022/04/21 | 0 | 0.00 | 10 | 21.55 | 21.75 | -10 | 338 | -2.96% |
|
| 2022/04/20 | 0 | 21.35 | 10 | 20.87 | 20.90 | -10 | 328 | -3.04% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 21.10 | 21.70 | -1 | 332 | -0.30% |
|
| 2022/04/14 | 5 | 20.45 | 0 | 0.00 | 20.60 | 5 | 327 | 1.53% |
|
| 2022/04/13 | 5 | 20.35 | 0 | 0.00 | 20.30 | 5 | 337 | 1.48% |
|
| 2022/04/12 | 0.2 | 20.43 | 0 | 0.00 | 20.35 | 0.2 | 337 | 0.04% |
|
| 2022/04/07 | 5 | 21.25 | 1 | 20.75 | 20.75 | 4 | 345 | 1.16% |
|
| 2022/04/06 | 0.4 | 20.43 | 0 | 0.00 | 20.45 | 0.4 | 333 | 0.13% |
|
| 2022/04/01 | 0.4 | 20.47 | 0 | 0.00 | 20.20 | 0.4 | 334 | 0.13% |
|
| 2022/03/31 | 0.3 | 20.45 | 0 | 0.00 | 20.30 | 0.3 | 338 | 0.09% |
|
| 2022/03/30 | 5.1 | 20.36 | 0 | 0.00 | 20.40 | 5.1 | 345 | 1.49% |
|
| 2022/03/29 | 1.1 | 20.22 | 0 | 0.00 | 20.25 | 1.1 | 346 | 0.32% |
|
| 2022/03/28 | 0.2 | 20.38 | 0 | 0.00 | 20.20 | 0.2 | 349 | 0.06% |
|
| 2022/03/25 | 0.2 | 20.42 | 0 | 0.00 | 20.20 | 0.2 | 356 | 0.04% |
|
| 2022/03/24 | 0.1 | 20.50 | 0.1 | 20.90 | 20.40 | 0 | 357 | 0.01% |
|
| 2022/03/23 | 2.2 | 20.61 | 0 | 0.00 | 20.60 | 2.2 | 358 | 0.60% |
|
| 2022/03/21 | 0.1 | 21.30 | 0 | 0.00 | 20.55 | 0.1 | 363 | 0.03% |
|
| 2022/03/18 | 0.1 | 20.75 | 0 | 0.00 | 20.55 | 0.1 | 366 | 0.03% |
|
| 2022/03/17 | 0.1 | 20.51 | 0 | 20.55 | 20.45 | 0 | 370 | 0.01% |
|
| 2022/03/15 | 0.6 | 20.56 | 0 | 0.00 | 20.10 | 0.6 | 378 | 0.15% |
|
| 2022/03/14 | 0 | 20.58 | 0 | 0.00 | 20.30 | 0 | 385 | 0.01% |
|
| 2022/03/11 | 0.1 | 20.60 | 0 | 0.00 | 20.30 | 0.1 | 405 | 0.02% |
|
| 2022/03/10 | 0.1 | 20.80 | 0 | 0.00 | 20.40 | 0.1 | 425 | 0.02% |
|
| 2022/03/09 | 0.1 | 20.67 | 0 | 0.00 | 20.20 | 0.1 | 425 | 0.03% |
|
| 2022/03/08 | 0.3 | 20.46 | 0 | 0.00 | 20.00 | 0.3 | 431 | 0.06% |
|
| 2022/03/07 | 1.4 | 20.50 | 0 | 0.00 | 20.45 | 1.4 | 431 | 0.33% |
|
| 2022/03/04 | 0 | 21.36 | 0 | 0.00 | 21.20 | 0 | 441 | 0.00% |
|
| 2022/03/03 | 0 | 21.45 | 0 | 0.00 | 21.45 | 0 | 456 | 0.00% |
|
| 2022/03/02 | 1.1 | 21.94 | 0 | 0.00 | 21.30 | 1.1 | 471 | 0.23% |
|
| 2022/03/01 | 0 | 20.94 | 0 | 0.00 | 21.90 | 0 | 483 | 0.01% |
|
| 2022/02/25 | 0.1 | 20.98 | 0 | 0.00 | 20.75 | 0.1 | 519 | 0.01% |
|
| 2022/02/24 | 0 | 21.10 | 0 | 0.00 | 20.50 | 0 | 522 | 0.01% |
|
| 2022/02/23 | 0.1 | 21.60 | 0 | 0.00 | 21.45 | 0.1 | 519 | 0.02% |
|
| 2022/02/22 | 5 | 21.40 | 0 | 0.00 | 21.60 | 5 | 529 | 0.94% |
|
| 2022/02/17 | 0.1 | 21.12 | 0 | 0.00 | 21.10 | 0.1 | 546 | 0.02% |
|
| 2022/02/16 | 0 | 21.25 | 0 | 0.00 | 21.10 | 0 | 549 | 0.00% |
|
| 2022/02/15 | 0 | 21.18 | 0 | 0.00 | 21.05 | 0 | 552 | 0.01% |
|
| 2022/02/14 | 0.1 | 21.35 | 0 | 0.00 | 21.15 | 0.1 | 553 | 0.02% |
|
| 2022/02/09 | 0 | 21.37 | 0 | 0.00 | 21.40 | 0 | 546 | 0.00% |
|
| 2022/02/08 | 0.1 | 21.25 | 0 | 0.00 | 21.25 | 0.1 | 546 | 0.01% |
|
| 2022/02/07 | 0 | 20.80 | 0 | 0.00 | 20.75 | 0 | 556 | 0.01% |
|
| 2022/01/26 | 1.2 | 20.64 | 0 | 0.00 | 20.40 | 1.2 | 571 | 0.21% |
|
| 2022/01/25 | 0.2 | 20.64 | 0 | 0.00 | 20.25 | 0.2 | 574 | 0.04% |
|
| 2022/01/21 | 0.2 | 21.25 | 0 | 0.00 | 20.95 | 0.2 | 574 | 0.04% |
|
| 2022/01/20 | 0 | 21.40 | 0 | 0.00 | 21.30 | 0 | 572 | 0.00% |
|
| 2022/01/19 | 0 | 21.55 | 1 | 21.45 | 21.40 | -1 | 573 | -0.17% |
|
| 2022/01/18 | 0.1 | 21.60 | 0 | 0.00 | 21.60 | 0.1 | 575 | 0.02% |
|
| 2022/01/14 | 0.1 | 21.60 | 0 | 0.00 | 21.45 | 0.1 | 579 | 0.02% |
|
| 2022/01/13 | 0 | 0.00 | 0 | 22.45 | 21.90 | 0 | 574 | 0.00% |
|
| 2022/01/11 | 1.1 | 22.03 | 0.3 | 22.90 | 22.00 | 0.9 | 576 | 0.15% |
|
| 2022/01/07 | 1.1 | 22.18 | 0.4 | 22.82 | 22.30 | 0.7 | 562 | 0.12% |
|
| 2022/01/06 | 0.1 | 23.00 | 0 | 0.00 | 22.70 | 0.1 | 556 | 0.02% |
|
| 2021/12/29 | 0.1 | 22.80 | 0 | 0.00 | 22.90 | 0.1 | 543 | 0.02% |
|
| 2021/12/21 | 0.1 | 22.95 | 0 | 0.00 | 23.15 | 0.1 | 557 | 0.02% |
|
| 2021/12/20 | 0.2 | 23.05 | 0 | 0.00 | 23.10 | 0.2 | 572 | 0.03% |
|
| 2021/12/10 | 0.1 | 23.50 | 0 | 0.00 | 23.60 | 0.1 | 592 | 0.02% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 24.10 | 23.95 | -1 | 579 | -0.17% |
|
| 2021/11/26 | 0 | 0.00 | 0 | 23.90 | 23.55 | 0 | 525 | -0.01% |
|
| 2021/11/25 | 0 | 0.00 | 6 | 24.28 | 24.00 | -6 | 510 | -1.18% |
|
| 2021/11/24 | 0.1 | 23.95 | 0 | 0.00 | 23.65 | 0.1 | 477 | 0.02% |
|
| 2021/11/22 | 0 | 23.00 | 0 | 0.00 | 23.00 | 0 | 443 | 0.00% |
|
| 2021/11/19 | 0.1 | 22.80 | 0 | 0.00 | 22.90 | 0.1 | 466 | 0.02% |
|
| 2021/11/16 | 0.1 | 22.20 | 0 | 0.00 | 22.30 | 0.1 | 461 | 0.02% |
|
| 2021/11/12 | 0.1 | 22.20 | 0 | 0.00 | 22.20 | 0.1 | 472 | 0.02% |
|
| 2021/11/04 | 0 | 23.00 | 0 | 0.00 | 22.75 | 0 | 484 | 0.00% |
|
| 2021/10/14 | 0 | 21.55 | 0 | 0.00 | 21.60 | 0 | 541 | 0.00% |
|
| 2021/10/12 | 0.1 | 21.84 | 0 | 0.00 | 21.65 | 0.1 | 550 | 0.01% |
|
| 2021/10/05 | 0.2 | 22.35 | 0 | 0.00 | 22.20 | 0.2 | 565 | 0.04% |
|
| 2021/09/23 | 0 | 0.00 | 5 | 22.15 | 22.25 | -5 | 554 | -0.90% |
|
| 2021/09/13 | 0 | 0.00 | 0 | 21.80 | 22.05 | 0 | 565 | -0.01% |
|
| 2021/09/09 | 0 | 21.90 | 0 | 0.00 | 22.05 | 0 | 584 | 0.00% |
|
| 2021/09/06 | 0.1 | 21.60 | 0 | 0.00 | 21.80 | 0.1 | 588 | 0.02% |
|
| 2021/09/03 | 0 | 21.80 | 0 | 0.00 | 21.85 | 0 | 608 | 0.00% |
|
| 2021/09/02 | 0.4 | 21.99 | 0 | 0.00 | 21.65 | 0.4 | 631 | 0.06% |
|
| 2021/09/01 | 0.3 | 22.09 | 0 | 0.00 | 21.80 | 0.3 | 637 | 0.04% |
|
| 2021/08/31 | 0.1 | 21.98 | 0 | 0.00 | 22.05 | 0.1 | 644 | 0.01% |
|
| 2021/08/30 | 0 | 21.85 | 0 | 0.00 | 21.85 | 0 | 657 | 0.00% |
|
| 2021/08/27 | 0.3 | 22.00 | 0 | 0.00 | 21.90 | 0.3 | 663 | 0.05% |
|
| 2021/08/24 | 0.3 | 20.57 | 0 | 0.00 | 22.55 | 0.3 | 658 | 0.04% |
|
| 2021/08/23 | 0.1 | 20.65 | 0 | 0.00 | 20.50 | 0.1 | 645 | 0.02% |
|
| 2021/08/20 | 0.4 | 20.42 | 0 | 0.00 | 20.20 | 0.4 | 655 | 0.06% |
|
| 2021/08/19 | 0.3 | 20.67 | 0 | 0.00 | 20.05 | 0.3 | 671 | 0.05% |
|
| 2021/08/18 | 0.1 | 20.58 | 0 | 0.00 | 20.65 | 0.1 | 673 | 0.02% |
|
| 2021/08/17 | 0 | 21.00 | 0 | 0.00 | 20.60 | 0 | 685 | 0.00% |
|
| 2021/08/16 | 0.1 | 22.09 | 0 | 0.00 | 21.40 | 0.1 | 688 | 0.01% |
|
| 2021/08/09 | 0 | 22.75 | 0 | 0.00 | 22.15 | 0 | 764 | 0.00% |
|
| 2021/08/05 | 0.1 | 23.07 | 0 | 0.00 | 22.75 | 0.1 | 814 | 0.01% |
|
| 2021/08/03 | 2.1 | 23.86 | 0 | 0.00 | 23.85 | 2.1 | 840 | 0.25% |
|
| 2021/07/30 | 3 | 22.35 | 0 | 0.00 | 22.15 | 3 | 813 | 0.37% |
|
| 2021/07/29 | 7 | 22.34 | 0 | 0.00 | 22.35 | 7 | 828 | 0.85% |
|
| 2021/07/28 | 0 | 22.20 | 10 | 22.00 | 21.95 | -10 | 831 | -1.20% |
|
| 2021/07/26 | 0 | 22.60 | 0 | 0.00 | 22.45 | 0 | 864 | 0.00% |
|
| 2021/07/21 | 0 | 22.80 | 0 | 0.00 | 22.40 | 0 | 889 | 0.00% |
|
| 2021/07/14 | 0 | 23.05 | 0 | 0.00 | 22.70 | 0 | 940 | 0.00% |
|
| 2021/07/13 | 0.6 | 23.35 | 0 | 0.00 | 23.25 | 0.6 | 944 | 0.06% |
|
| 2021/07/02 | 0 | 23.80 | 0 | 0.00 | 23.70 | 0 | 1,075 | 0.00% |
|
| 2021/06/30 | 0 | 24.00 | 0 | 0.00 | 24.00 | 0 | 1,105 | 0.00% |
|
| 2021/06/29 | 11 | 24.19 | 1 | 24.15 | 24.10 | 10 | 1,113 | 0.90% |
|
| 2021/06/28 | 0 | 23.85 | 0 | 0.00 | 23.95 | 0 | 1,111 | 0.00% |
|
| 2021/06/22 | 0 | 24.00 | 0 | 0.00 | 23.80 | 0 | 1,140 | 0.00% |
|
| 2021/06/21 | 10 | 24.00 | 0.1 | 24.25 | 24.00 | 9.9 | 1,151 | 0.86% |
|
| 2021/06/08 | 0 | 25.10 | 0 | 0.00 | 25.05 | 0 | 1,227 | 0.00% |
|
| 2021/06/04 | 0 | 24.95 | 0 | 0.00 | 25.10 | 0 | 1,235 | 0.00% |
|
| 2021/05/20 | 0 | 25.18 | 0 | 0.00 | 24.80 | 0 | 1,702 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 25.35 | 25.40 | -1 | 1,762 | -0.06% |
|
| 2021/05/17 | 1 | 25.83 | 11 | 25.67 | 24.30 | -10 | 1,762 | -0.57% |
|
| 2021/05/14 | 10 | 25.80 | 0 | 0.00 | 25.60 | 10 | 1,761 | 0.57% |
|
| 2021/05/13 | 0 | 0.00 | 11 | 26.46 | 26.90 | -11 | 1,766 | -0.62% |
|
| 2021/05/12 | 10 | 26.00 | 11 | 26.51 | 25.60 | -1 | 1,818 | -0.05% |
|
| 2021/05/11 | 10 | 25.80 | 10 | 26.50 | 25.80 | 0 | 1,793 | 0.00% |
|
| 2021/05/06 | 13 | 26.79 | 0 | 0.00 | 26.40 | 13 | 1,800 | 0.72% |
|
| 2021/05/04 | 10 | 25.80 | 0 | 0.00 | 26.00 | 10 | 1,853 | 0.54% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 27.75 | 27.45 | -1 | 1,853 | -0.05% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 27.35 | 27.55 | -2 | 1,853 | -0.11% |
|
| 2021/04/26 | 0 | 0.00 | 8 | 27.24 | 27.30 | -8 | 1,850 | -0.43% |
|
| 2021/04/19 | 0 | 0.00 | 4 | 27.65 | 27.65 | -4 | 1,850 | -0.22% |
|
| 2021/04/16 | 1 | 27.65 | 0 | 0.00 | 27.50 | 1 | 1,868 | 0.05% |
|
| 2021/04/15 | 0 | 0.00 | 9 | 27.16 | 27.25 | -9 | 1,965 | -0.46% |
|
| 2021/04/08 | 0 | 0.00 | 20 | 27.35 | 27.60 | -20 | 1,907 | -1.05% |
|
| 2021/04/01 | 6 | 27.82 | 0 | 0.00 | 28.10 | 6 | 1,877 | 0.32% |
|
| 2021/03/31 | 2 | 27.73 | 0 | 0.00 | 27.70 | 2 | 1,869 | 0.11% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 28.15 | 27.75 | -2 | 1,869 | -0.11% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 27.95 | 27.90 | -1 | 1,871 | -0.05% |
|
| 2021/03/26 | 3 | 27.35 | 0 | 0.00 | 27.30 | 3 | 1,871 | 0.16% |
|
| 2021/03/25 | 0 | 27.70 | 0 | 0.00 | 27.45 | 0 | 1,870 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 1,865 | -0.05% |
|
| 2021/03/23 | 0 | 0.00 | 4 | 27.93 | 27.95 | -4 | 1,847 | -0.22% |
|
| 2021/03/22 | 0 | 28.00 | 7 | 27.24 | 27.30 | -7 | 1,827 | -0.38% |
|
| 2021/03/19 | 3 | 27.18 | 0 | 0.00 | 27.30 | 3 | 1,823 | 0.16% |
|
| 2021/03/18 | 2 | 27.35 | 0 | 0.00 | 27.15 | 2 | 1,810 | 0.11% |
|
| 2021/03/17 | 10 | 27.60 | 0 | 0.00 | 27.15 | 10 | 1,795 | 0.56% |
|
| 2021/03/16 | 0 | 28.60 | 0 | 0.00 | 28.40 | 0 | 1,724 | 0.00% |
|
| 2021/03/15 | 10 | 28.55 | 0 | 0.00 | 28.60 | 10 | 1,716 | 0.58% |
|
| 2021/03/12 | 5 | 28.15 | 0 | 0.00 | 28.15 | 5 | 1,708 | 0.29% |
|
| 2021/03/09 | 0 | 29.15 | 0 | 0.00 | 28.90 | 0 | 1,683 | 0.00% |
|
| 2021/03/08 | 0 | 29.00 | 0 | 0.00 | 29.00 | 0 | 1,661 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 4 | 29.01 | 30.10 | -4 | 1,630 | -0.25% |
|
| 2021/03/04 | 2 | 28.10 | 0 | 0.00 | 28.10 | 2 | 1,580 | 0.13% |
|
| 2021/03/02 | 0 | 0.00 | 11 | 28.56 | 28.10 | -11 | 1,556 | -0.71% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 29.10 | 28.95 | -2 | 1,534 | -0.13% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 29.70 | 29.55 | -1 | 1,510 | -0.07% |
|
| 2021/02/24 | 12 | 30.10 | 10 | 28.65 | 30.30 | 2 | 1,455 | 0.14% |
|
| 2021/02/23 | 0 | 0.00 | 1.4 | 29.34 | 29.00 | -1.4 | 1,398 | -0.10% |
|
| 2021/02/22 | 11 | 30.37 | 12 | 30.23 | 30.80 | -1 | 1,311 | -0.08% |
|
| 2021/02/19 | 4 | 28.15 | 0.4 | 28.15 | 28.15 | 3.6 | 1,148 | 0.32% |
|
| 2021/02/17 | 13 | 24.79 | 1 | 24.75 | 24.75 | 12 | 1,059 | 1.13% |
|
| 2021/02/05 | 0.4 | 23.95 | 2 | 24.10 | 24.15 | -1.6 | 1,038 | -0.15% |
|
| 2021/02/04 | 0.2 | 24.00 | 0 | 0.00 | 23.85 | 0.2 | 1,023 | 0.02% |
|
| 2021/02/03 | 9 | 23.52 | 0 | 0.00 | 23.60 | 9 | 997 | 0.90% |
|
| 2021/01/29 | 0 | 25.30 | 2 | 25.05 | 24.65 | -2 | 898 | -0.22% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 25.88 | 25.45 | -2 | 891 | -0.22% |
|
| 2021/01/27 | 1.1 | 26.35 | 2 | 26.75 | 26.15 | -0.9 | 881 | -0.10% |
|
| 2021/01/26 | 1 | 27.65 | 60 | 27.57 | 27.00 | -59 | 868 | -6.80% |
|
| 2021/01/25 | 60 | 26.50 | 0 | 26.50 | 26.50 | 60 | 813 | 7.38% |
|
| 2021/01/22 | 0.3 | 23.85 | 0 | 0.00 | 24.10 | 0.3 | 778 | 0.04% |
|
| 2021/01/20 | 0 | 0.00 | 12 | 23.95 | 23.95 | -12 | 768 | -1.56% |
|
| 2021/01/18 | 0 | 25.05 | 0 | 0.00 | 25.00 | 0 | 763 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 0 | 26.45 | 25.30 | 0 | 751 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 0.3 | 26.75 | 26.85 | -0.3 | 744 | -0.04% |
|
| 2021/01/12 | 0 | 0.00 | 12 | 27.51 | 28.25 | -12 | 729 | -1.65% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 27.55 | 27.30 | -2 | 709 | -0.28% |
|
| 2021/01/08 | 6 | 29.32 | 40 | 30.90 | 28.55 | -34 | 678 | -5.01% |
|
| 2021/01/07 | 2 | 26.25 | 0 | 0.00 | 28.10 | 2 | 579 | 0.35% |
|
| 2021/01/06 | 3 | 25.60 | 5 | 25.45 | 25.55 | -2 | 533 | -0.38% |
|
| 2021/01/05 | 0 | 0.00 | 9 | 25.35 | 25.35 | -9 | 525 | -1.71% |
|
| 2020/12/30 | 0.1 | 26.50 | 0 | 0.00 | 25.20 | 0.1 | 503 | 0.02% |
|
| 2020/12/28 | 0 | 0.00 | 13 | 24.21 | 24.25 | -13 | 489 | -2.66% |
|
| 2020/12/25 | 8 | 24.25 | 0 | 0.00 | 24.20 | 8 | 494 | 1.62% |
|
| 2020/12/23 | 15 | 24.88 | 1 | 24.80 | 24.70 | 14 | 496 | 2.82% |
|
| 2020/12/22 | 3 | 24.35 | 0 | 0.00 | 25.20 | 3 | 498 | 0.60% |
|
| 2020/12/18 | 0 | 0.00 | 3 | 24.05 | 24.05 | -3 | 493 | -0.61% |
|
| 2020/12/17 | 0 | 0.00 | 3 | 23.55 | 23.60 | -3 | 488 | -0.61% |
|
| 2020/12/10 | 0 | 0.00 | 3 | 23.50 | 23.40 | -3 | 520 | -0.58% |
|
| 2020/12/09 | 0 | 0.00 | 5 | 23.49 | 23.35 | -5 | 526 | -0.95% |
|
| 2020/12/02 | 0 | 24.50 | 0 | 0.00 | 24.50 | 0 | 645 | 0.00% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 24.85 | 24.75 | -2 | 654 | -0.31% |
|
| 2020/11/25 | 5 | 24.13 | 0 | 0.00 | 23.90 | 5 | 667 | 0.75% |
|
| 2020/11/13 | 10 | 23.50 | 0 | 0.00 | 23.75 | 10 | 761 | 1.31% |
|
| 2020/11/12 | 0.1 | 24.40 | 0 | 0.00 | 24.05 | 0.1 | 781 | 0.01% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 24.75 | 24.75 | -1 | 945 | -0.11% |
|
| 2020/10/22 | 63 | 26.00 | 0 | 0.00 | 26.10 | 63 | 1,468 | 4.29% |
|
| 2020/10/14 | 0 | 26.05 | 0 | 0.00 | 25.80 | 0 | 1,962 | 0.00% |
|
| 2020/10/08 | 0 | 25.50 | 0 | 0.00 | 25.35 | 0 | 2,568 | 0.00% |
|
| 2020/10/07 | 0 | 26.00 | 0 | 0.00 | 25.70 | 0 | 2,700 | 0.00% |
|
| 2020/09/28 | 0 | 25.70 | 0 | 0.00 | 25.85 | 0 | 3,399 | 0.00% |
|
| 2020/09/08 | 3 | 28.60 | 0 | 0.00 | 28.85 | 3 | 4,419 | 0.07% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 27.15 | 27.10 | -2 | 4,470 | -0.04% |
|
| 2020/08/26 | 10 | 28.94 | 0 | 0.00 | 28.75 | 10 | 4,510 | 0.22% |
|
| 2020/08/20 | 0.1 | 27.45 | 0 | 0.00 | 27.20 | 0.1 | 4,525 | 0.00% |
|
| 2020/08/17 | 1 | 28.80 | 0 | 0.00 | 28.75 | 1 | 4,579 | 0.02% |
|
| 2020/08/13 | 0 | 29.00 | 0 | 0.00 | 29.00 | 0 | 4,550 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 5 | 31.22 | 30.50 | -5 | 4,492 | -0.11% |
|
| 2020/08/07 | 2 | 32.35 | 20 | 32.42 | 32.25 | -18 | 4,438 | -0.41% |
|
| 2020/08/05 | 5 | 34.65 | 7 | 34.23 | 34.20 | -2 | 4,353 | -0.05% |
|
| 2020/08/03 | 22 | 31.25 | 0 | 32.60 | 32.30 | 22 | 4,240 | 0.52% |
|
| 2020/07/30 | 5 | 31.00 | 0 | 0.00 | 30.50 | 5 | 4,228 | 0.12% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 30.01 | 30.90 | -2 | 4,188 | -0.05% |
|
| 2020/07/28 | 2 | 29.15 | 1 | 27.60 | 28.10 | 1 | 4,128 | 0.02% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 31.40 | 29.00 | -2 | 4,071 | -0.05% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 33.50 | 33.65 | -1 | 3,981 | -0.03% |
|
| 2020/07/22 | 1 | 35.10 | 0 | 35.50 | 35.10 | 1 | 3,917 | 0.03% |
|
| 2020/07/20 | 1 | 32.70 | 5 | 36.50 | 34.60 | -4 | 3,778 | -0.11% |
|
| 2020/07/17 | 12 | 36.35 | 26 | 40.38 | 36.20 | -14 | 3,633 | -0.39% |
|
| 2020/07/16 | 1 | 37.75 | 51 | 38.52 | 38.60 | -50 | 3,368 | -1.49% |
|
| 2020/07/15 | 0 | 0.00 | 0 | 35.10 | 35.10 | 0 | 3,179 | 0.00% |
|
| 2020/07/14 | 2 | 31.70 | 0 | 0.00 | 31.95 | 2 | 3,092 | 0.06% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 36.75 | 34.35 | -2 | 3,001 | -0.07% |
|
| 2020/07/10 | 74 | 36.48 | 3 | 35.88 | 36.55 | 71 | 2,814 | 2.52% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 29.35 | 30.25 | -2 | 2,439 | -0.08% |
|
| 2020/07/07 | 0.1 | 27.50 | 0 | 0.00 | 27.50 | 0.1 | 2,338 | 0.00% |
|
| 2020/07/06 | 2 | 27.75 | 1 | 28.30 | 27.45 | 1 | 2,295 | 0.04% |
|
| 2020/07/03 | 0 | 27.00 | 0 | 0.00 | 26.75 | 0 | 2,244 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 28.50 | 27.95 | -1 | 2,142 | -0.05% |
|
| 2020/06/30 | 1 | 28.50 | 3 | 28.60 | 28.20 | -2 | 2,108 | -0.09% |
|
| 2020/06/29 | 4 | 28.43 | 0 | 0.00 | 28.10 | 4 | 2,081 | 0.19% |
|
| 2020/06/24 | 1 | 28.60 | 1 | 28.50 | 27.95 | 0 | 2,027 | 0.00% |
|
| 2020/06/23 | 6 | 29.71 | 0 | 0.00 | 29.50 | 6 | 1,942 | 0.31% |
|
| 2020/06/22 | 1 | 28.70 | 10 | 28.90 | 29.50 | -9 | 1,851 | -0.49% |
|
| 2020/06/19 | 10 | 28.04 | 2.9 | 28.78 | 28.75 | 7.1 | 1,751 | 0.41% |
|
| 2020/06/18 | 2 | 28.50 | 0 | 0.00 | 29.00 | 2 | 1,544 | 0.13% |
|
| 2020/06/17 | 3 | 25.83 | 6 | 26.09 | 26.40 | -3 | 1,450 | -0.21% |
|
| 2020/06/16 | 7 | 24.25 | 31 | 24.30 | 24.00 | -24 | 1,336 | -1.80% |
|
| 2020/06/15 | 2 | 23.70 | 5 | 24.70 | 24.95 | -3 | 1,268 | -0.24% |
|
| 2020/06/12 | 35 | 22.92 | 10 | 21.30 | 23.10 | 25 | 1,133 | 2.21% |
|
| 2020/06/11 | 0 | 0.00 | 5 | 21.30 | 22.25 | -5 | 1,045 | -0.48% |
|
| 2020/06/09 | 10 | 20.02 | 0 | 0.00 | 20.10 | 10 | 972 | 1.03% |
|
| 2020/06/05 | 0.1 | 19.95 | 0 | 0.00 | 19.80 | 0.1 | 963 | 0.01% |
|
| 2020/06/04 | 0.1 | 19.80 | 0 | 0.00 | 19.75 | 0.1 | 964 | 0.01% |
|
| 2020/06/03 | 0.1 | 19.75 | 0 | 0.00 | 19.75 | 0.1 | 979 | 0.01% |
|
| 2020/05/29 | 5 | 19.95 | 0 | 0.00 | 19.90 | 5 | 975 | 0.51% |
|
| 2020/05/28 | 3 | 20.50 | 0 | 0.00 | 20.00 | 3 | 976 | 0.31% |
|
| 2020/05/18 | 0.1 | 19.95 | 0 | 0.00 | 19.80 | 0.1 | 788 | 0.01% |
|
| 2020/05/12 | 0 | 0.00 | 45 | 18.97 | 19.20 | -45 | 755 | -5.96% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 19.95 | 19.80 | -1 | 733 | -0.14% |
|
| 2020/05/07 | 5 | 20.68 | 0 | 0.00 | 20.65 | 5 | 715 | 0.70% |
|
| 2020/05/06 | 20 | 21.33 | 0 | 0.00 | 21.20 | 20 | 693 | 2.88% |
|
| 2020/05/05 | 20.1 | 20.08 | 0 | 0.00 | 20.10 | 20.1 | 637 | 3.15% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 20.75 | 20.10 | -3 | 590 | -0.51% |
|
| 2020/04/21 | 0 | 0.00 | 5 | 17.40 | 17.25 | -5 | 529 | -0.94% |
|
| 2020/04/20 | 8 | 18.12 | 3 | 18.20 | 18.40 | 5 | 515 | 0.97% |
|
| 2020/04/17 | 1 | 17.80 | 5 | 18.20 | 17.95 | -4 | 491 | -0.81% |
|
| 2020/04/15 | 5 | 16.40 | 0 | 0.00 | 16.40 | 5 | 396 | 1.26% |
|
| 2020/03/17 | 3 | 12.60 | 0 | 0.00 | 12.50 | 3 | 330 | 0.92% |
|
| 2020/03/11 | 0.1 | 17.55 | 0 | 0.00 | 17.35 | 0.1 | 295 | 0.02% |
|
| 2020/03/03 | 0 | 0.00 | 3 | 17.73 | 18.00 | -3 | 248 | -1.21% |
|
| 2020/02/26 | 3 | 17.45 | 0 | 0.00 | 17.30 | 3 | 238 | 1.26% |
|
| 2020/02/24 | 0 | 0.00 | 3 | 17.80 | 17.80 | -3 | 238 | -1.26% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 18.00 | 17.70 | -2 | 215 | -0.93% |
|
| 2019/11/29 | 3 | 18.75 | 0 | 0.00 | 18.75 | 3 | 167 | 1.79% |
|
| 2019/11/22 | 0 | 0.00 | 3 | 18.75 | 18.85 | -3 | 169 | -1.77% |
|
| 2019/10/04 | 3 | 18.95 | 0 | 0.00 | 19.00 | 3 | 262 | 1.14% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 19.65 | 19.50 | -2 | 276 | -0.72% |
|
| 2019/09/12 | 2 | 19.05 | 0 | 0.00 | 19.15 | 2 | 273 | 0.73% |
|
| 2019/09/03 | 0 | 0.00 | 3 | 19.30 | 19.30 | -3 | 276 | -1.08% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 19.35 | 19.25 | -1 | 276 | -0.36% |
|
| 2019/08/27 | 1 | 19.65 | 0 | 0.00 | 19.55 | 1 | 277 | 0.36% |
|
| 2019/08/14 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 269 | 0.37% |
|
| 2019/08/12 | 2 | 19.00 | 0 | 0.00 | 19.05 | 2 | 270 | 0.74% |
|
| 2019/07/31 | 1 | 19.90 | 0 | 0.00 | 20.05 | 1 | 268 | 0.37% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 21.80 | 21.75 | -1 | 244 | -0.41% |
|
| 2019/06/25 | 0 | 0.00 | 3 | 19.70 | 19.60 | -3 | 211 | -1.42% |
|
| 2019/05/30 | 5 | 19.00 | 0 | 0.00 | 19.00 | 5 | 285 | 1.75% |
|
| 2019/05/14 | 0 | 0.00 | 10 | 19.60 | 19.85 | -10 | 502 | -1.99% |
|
| 2019/03/29 | 0 | 0.00 | 5 | 21.05 | 21.10 | -5 | 503 | -0.99% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 22.55 | 22.20 | -1 | 489 | -0.20% |
|
| 2019/03/13 | 1 | 22.95 | 0 | 0.00 | 22.60 | 1 | 487 | 0.21% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 23.00 | 23.00 | -2 | 475 | -0.42% |
|
| 2019/03/08 | 7 | 22.41 | 0 | 0.00 | 22.30 | 7 | 460 | 1.52% |
|
| 2019/03/04 | 0 | 0.00 | 10 | 21.57 | 21.50 | -10 | 432 | -2.31% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 22.05 | 21.50 | -2 | 415 | -0.48% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 22.25 | 22.40 | -2 | 389 | -0.51% |
|
| 2019/02/19 | 2 | 22.20 | 5 | 23.10 | 22.80 | -3 | 369 | -0.81% |
|
| 2019/02/18 | 2 | 21.00 | 0 | 0.00 | 22.05 | 2 | 302 | 0.66% |
|
| 2019/01/11 | 0 | 0.00 | 3 | 18.50 | 18.25 | -3 | 218 | -1.37% |
|
| 2019/01/08 | 5 | 18.70 | 0 | 0.00 | 19.20 | 5 | 210 | 2.38% |
|
| 2018/11/29 | 0 | 0.00 | 10 | 18.45 | 18.45 | -10 | 289 | -3.45% |
|
| 2018/10/17 | 1 | 19.50 | 0 | 0.00 | 19.30 | 1 | 430 | 0.23% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 19.00 | 19.05 | -1 | 444 | -0.22% |
|
| 2018/08/20 | 0 | 0.00 | 20 | 22.25 | 22.15 | -20 | 715 | -2.79% |
|
| 2018/08/07 | 0 | 0.00 | 5 | 24.00 | 23.40 | -5 | 702 | -0.71% |
|
| 2018/08/06 | 5 | 23.75 | 0 | 0.00 | 23.70 | 5 | 695 | 0.72% |
|
| 2018/07/12 | 20 | 23.78 | 0 | 0.00 | 23.80 | 20 | 704 | 2.84% |
|
| 2018/06/13 | 2 | 24.00 | 2 | 23.60 | 23.60 | 0 | 1,179 | 0.00% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 23.35 | 23.25 | -1 | 1,227 | -0.08% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 23.30 | 23.30 | -1 | 1,223 | -0.08% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 24.25 | 23.25 | -1 | 1,216 | -0.08% |
|
| 2018/04/20 | 2 | 24.30 | 0 | 0.00 | 24.30 | 2 | 1,264 | 0.16% |
|
| 2018/04/13 | 3 | 25.60 | 1 | 24.85 | 24.85 | 2 | 1,263 | 0.16% |
|
| 2018/04/12 | 1 | 25.45 | 0 | 0.00 | 25.10 | 1 | 1,251 | 0.08% |
|
| 2018/04/10 | 11 | 25.81 | 0 | 0.00 | 25.15 | 11 | 1,214 | 0.91% |
|
| 2018/04/09 | 1 | 26.75 | 1 | 27.20 | 26.65 | 0 | 1,146 | 0.00% |
|
| 2018/04/03 | 1 | 26.20 | 10 | 26.30 | 25.90 | -9 | 1,079 | -0.83% |
|
| 2018/04/02 | 53 | 26.35 | 53 | 26.74 | 26.50 | 0 | 1,044 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 25.35 | 25.35 | -1 | 912 | -0.11% |
|
| 2018/03/08 | 40 | 23.34 | 40 | 23.51 | 23.20 | 0 | 632 | 0.00% |
|
| 2018/03/07 | 1 | 24.05 | 5 | 24.05 | 24.05 | -4 | 586 | -0.68% |
|