懷特 (4108)-富邦-內湖券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.80
漲跌
--
漲幅
0.00%
成交量
119張
產業
上市生技醫療類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	19.45	0	0.00	19.45	1	357	0.28%
2024/04/16	1	20.00	0	0.00	19.75	1	357	0.28%
2024/04/15	1	20.15	0	0.00	20.20	1	352	0.28%
2024/04/11	1	20.50	0	0.00	20.55	1	353	0.28%
2024/04/09	0	0.00	0.1	20.50	20.25	-0.1	365	-0.03%
2024/04/01	0	20.90	0	0.00	20.70	0	362	0.00%
2024/03/28	0	21.00	0	0.00	20.80	0	365	0.00%
2024/03/27	0	20.50	0	0.00	20.50	0	359	0.00%
2024/03/25	0	20.95	0	0.00	20.65	0	358	0.00%
2024/03/14	0	21.10	0	0.00	21.00	0	372	0.00%
2024/03/08	0	0.00	1	21.30	20.85	-1	385	-0.26%
2024/03/05	0	0.00	40	21.61	21.60	-40	386	-10.35%
2024/02/29	0	22.45	0	0.00	22.25	0	425	0.00%
2024/02/27	0	22.60	2	22.65	22.70	-2	430	-0.46%
2024/02/26	40	22.60	0	0.00	23.50	40	450	8.88%
2024/02/23	0	22.05	0	0.00	21.90	0	430	0.00%
2024/02/22	0	0.00	44	22.04	22.05	-44	430	-10.23%
2024/02/16	0	22.20	0	0.00	22.10	0	431	0.00%
2024/01/31	39	22.18	0	0.00	22.00	39	508	7.67%
2024/01/19	5	22.15	0	0.00	22.05	5	780	0.64%
2024/01/04	0	0.00	2	22.20	22.10	-2	754	-0.26%
2024/01/03	4	22.05	0	0.00	22.10	4	747	0.54%
2023/12/28	0	21.80	0	0.00	21.65	0	741	0.00%
2023/12/27	0.2	21.90	0	0.00	21.80	0.2	742	0.02%
2023/12/26	0	0.00	1	21.75	22.00	-1	743	-0.13%
2023/11/28	0	0.00	4	23.80	23.70	-4	666	-0.60%
2023/11/24	4	23.20	2	23.70	23.25	2	629	0.32%
2023/11/23	2	23.25	0	0.00	23.60	2	616	0.32%
2023/11/21	0	0.00	1	22.35	22.40	-1	567	-0.18%
2023/11/10	0	0.00	1	22.00	21.90	-1	529	-0.19%
2023/11/09	0.1	22.75	0	0.00	22.40	0.1	513	0.02%
2023/11/08	0	0.00	2	23.80	22.75	-2	506	-0.39%
2023/11/07	3	23.35	0	0.00	23.95	3	468	0.64%
2023/11/06	0	21.80	0	0.00	21.95	0	402	0.01%
2023/11/02	0	22.50	1	22.80	22.60	-1	371	-0.26%
2023/11/01	1	23.30	2	22.55	23.30	-1	338	-0.30%
2023/10/31	1	22.25	0	0.00	22.25	1	264	0.38%
2023/08/30	0	20.40	0	0.00	20.30	0	804	0.00%
2023/07/28	5	23.20	0	0.00	22.80	5	1,002	0.50%
2023/07/27	0	23.25	2	23.15	23.10	-2	1,034	-0.19%
2023/07/25	2	23.80	0	0.00	24.00	2	1,088	0.18%
2023/07/13	1	23.25	0	0.00	23.25	1	1,055	0.09%
2023/07/12	0	0.00	2.1	23.49	23.25	-2.1	1,046	-0.20%
2023/07/06	2.1	24.59	2	24.90	24.70	0.1	964	0.01%
2023/06/29	1	23.20	0	0.00	23.40	1	831	0.12%
2023/06/28	0	0.00	2	23.05	23.00	-2	816	-0.24%
2023/06/27	1	23.40	0	0.00	23.45	1	803	0.12%
2023/06/21	3	22.62	0	0.00	22.75	3	770	0.39%
2023/06/20	0	0.00	1	22.55	23.55	-1	734	-0.14%
2023/06/15	0	0.00	1	21.90	21.90	-1	657	-0.15%
2023/06/14	0	0.00	1	21.85	21.70	-1	660	-0.15%
2023/06/09	0	22.55	0	0.00	22.40	0	651	0.00%
2023/05/23	0	0.00	1	21.70	21.95	-1	565	-0.18%
2023/05/05	0	0.00	2	22.78	22.75	-2	460	-0.43%
2023/05/04	1	24.00	1	22.50	23.85	0	419	0.00%
2023/05/03	1	22.30	5	22.11	22.30	-4	340	-1.17%
2023/04/27	0	0.00	0.1	21.05	21.05	-0.1	230	-0.03%
2023/03/22	0	18.70	0	0.00	18.70	0	184	0.00%
2023/03/21	0	18.70	0	0.00	18.65	0	197	0.00%
2023/03/13	0	19.25	0	0.00	19.05	0	205	0.00%
2023/02/24	0.1	19.55	0	0.00	19.45	0.1	205	0.03%
2023/02/14	0.1	19.40	0	0.00	19.15	0.1	213	0.04%
2023/01/17	0	19.05	0	0.00	19.00	0	200	0.00%
2022/12/13	5	20.50	0	0.00	20.20	5	198	2.52%
2022/09/21	0	0.00	2	20.00	20.15	-2	320	-0.62%
2022/09/20	0	0.00	2	20.05	20.00	-2	317	-0.63%
2022/09/12	2	20.55	0	0.00	20.45	2	308	0.65%
2022/09/06	0	0.00	1	20.85	20.30	-1	286	-0.35%
2022/09/05	0	0.00	2	21.48	21.35	-2	267	-0.75%
2022/08/24	0	0.00	0	19.95	19.65	0	212	0.00%
2022/07/11	0	0.00	9	17.73	17.80	-9	280	-3.21%
2022/07/01	1	18.00	0	0.00	17.65	1	308	0.32%
2022/06/27	0	0.00	2	19.25	19.20	-2	306	-0.65%
2022/06/22	2	18.85	0	0.00	18.60	2	307	0.65%
2022/06/17	1	19.10	0	0.00	19.10	1	306	0.33%
2022/06/10	1	19.55	0	0.00	19.55	1	311	0.32%
2022/05/05	0	0.00	1	21.30	20.95	-1	371	-0.27%
2022/05/03	0	0.00	3	20.97	21.40	-3	370	-0.81%
2022/04/29	0	0.00	2	20.55	20.40	-2	364	-0.55%
2022/04/27	2	20.15	0	0.00	20.40	2	367	0.54%
2022/04/22	1	21.80	0	0.00	22.10	1	349	0.29%
2022/04/18	0	0.00	3	21.62	21.70	-3	332	-0.90%
2022/04/15	1	20.85	1	20.80	20.75	0	323	0.00%
2022/04/14	0	0.00	2	20.55	20.60	-2	327	-0.61%
2022/04/12	2	20.20	0	0.00	20.35	2	337	0.59%
2022/04/06	1	20.45	0	0.00	20.45	1	333	0.30%
2022/03/24	4	20.33	0	0.00	20.40	4	357	1.12%
2022/03/22	0	20.73	0	0.00	20.50	0	359	0.00%
2022/03/16	0	0.00	5	20.10	20.10	-5	372	-1.34%
2022/03/08	2	20.13	0	0.00	20.00	2	431	0.46%
2022/03/07	1	20.35	0	0.00	20.45	1	431	0.23%
2022/02/25	1	20.50	0	0.00	20.75	1	519	0.19%
2022/02/16	2	21.10	0	0.00	21.10	2	549	0.36%
2022/02/07	2	20.50	2	20.75	20.75	0	556	0.00%
2022/01/26	2	20.25	0	0.00	20.40	2	571	0.35%
2022/01/21	1	20.90	0	0.00	20.95	1	574	0.17%
2022/01/13	1	21.75	0	0.00	21.90	1	574	0.17%
2022/01/07	2	22.35	0	0.00	22.30	2	562	0.36%
2022/01/06	1	22.80	0	0.00	22.70	1	556	0.18%
2022/01/05	1	23.20	0	23.45	23.25	1	546	0.18%
2021/12/21	2	22.85	1	23.15	23.15	1	557	0.18%
2021/12/17	2	23.10	0	0.00	23.10	2	588	0.34%
2021/12/15	0	0.00	1	23.20	23.15	-1	590	-0.17%
2021/12/10	1	23.45	1	23.60	23.60	0	592	0.00%
2021/12/07	1	23.80	0	0.00	23.95	1	579	0.17%
2021/11/29	0.1	23.40	0	0.00	23.20	0.1	538	0.01%
2021/11/11	0	0.00	1	22.30	22.35	-1	477	-0.21%
2021/11/01	1.9	22.20	0	0.00	22.30	1.9	473	0.41%
2021/10/29	0	0.00	1	22.45	22.30	-1	479	-0.21%
2021/09/17	0	0.00	1	22.15	22.50	-1	560	-0.18%
2021/09/03	2	21.65	0	0.00	21.85	2	608	0.33%
2021/08/25	2	21.95	3	22.13	22.20	-1	671	-0.15%
2021/08/24	0	0.00	0.2	22.55	22.55	-0.2	658	-0.02%
2021/07/15	0	0.00	2	23.10	23.00	-2	925	-0.22%
2021/07/06	0	0.00	0.2	24.05	24.00	-0.2	1,071	-0.01%
2021/07/02	1	23.90	0	0.00	23.70	1	1,075	0.09%
2021/06/23	1	23.90	0	0.00	23.90	1	1,131	0.09%
2021/06/21	5	24.38	5	24.35	24.00	0	1,151	0.00%
2021/06/10	0	0.00	1	26.00	25.55	-1	1,234	-0.08%
2021/05/28	0	25.95	0	0.00	25.85	0	1,345	0.00%
2021/05/25	0	25.15	0	0.00	25.30	0	1,415	0.00%
2021/05/20	0	0.00	1	25.50	24.80	-1	1,702	-0.06%
2021/05/18	1	26.00	1	26.40	26.00	0	1,775	0.00%
2021/05/17	0	0.00	1	24.55	24.30	-1	1,762	-0.06%
2021/05/11	1	26.30	1	25.75	25.80	0	1,793	0.00%
2021/05/05	1	25.95	0	0.00	25.85	1	1,799	0.06%
2021/04/26	0	0.00	1	27.70	27.30	-1	1,850	-0.05%
2021/04/22	1	27.40	2	27.30	27.25	-1	1,862	-0.05%
2021/04/21	1	27.55	0	0.00	27.60	1	1,856	0.05%
2021/04/20	2	28.00	2	27.70	27.90	0	1,848	0.00%
2021/04/19	1	27.35	5	27.40	27.65	-4	1,850	-0.22%
2021/04/14	3	27.47	0	0.00	27.05	3	2,009	0.15%
2021/04/12	5	29.20	0	0.00	29.05	5	1,965	0.25%
2021/04/08	3	27.55	0	0.00	27.60	3	1,907	0.16%
2021/03/26	0	0.00	2	27.45	27.30	-2	1,871	-0.11%
2021/03/25	0	27.95	0	0.00	27.45	0	1,870	0.00%
2021/03/23	0	0.00	1	27.45	27.95	-1	1,847	-0.05%
2021/03/05	0	0.00	0.2	29.20	30.10	-0.2	1,630	-0.01%
2021/02/24	1	29.20	0	0.00	30.30	1	1,455	0.07%
2021/02/23	2	30.40	0	0.00	29.00	2	1,398	0.14%
2021/02/22	1	29.95	0	30.35	30.80	1	1,311	0.07%
2021/02/19	0	0.00	5	27.67	28.15	-5	1,148	-0.44%
2021/02/18	0	0.00	0	25.15	25.60	0	1,085	0.00%
2021/02/04	0.1	23.75	0	0.00	23.85	0.1	1,023	0.01%
2021/02/03	2.7	23.45	7	23.52	23.60	-4.3	997	-0.43%
2021/02/01	2	24.28	0	0.00	24.50	2	903	0.22%
2021/01/27	0	0.00	1	26.15	26.15	-1	881	-0.11%
2021/01/25	0	0.00	2	26.10	26.50	-2	813	-0.25%
2021/01/21	0	0.00	10	24.20	23.85	-10	772	-1.29%
2021/01/18	0	0.00	1	24.85	25.00	-1	763	-0.13%
2021/01/13	0.9	27.30	1	27.55	27.40	-0.2	736	-0.02%
2021/01/12	1	28.60	0	0.00	28.25	1	729	0.14%
2021/01/11	0	0.00	1	27.60	27.30	-1	709	-0.14%
2021/01/08	1	29.60	0	0.00	28.55	1	678	0.15%
2021/01/07	1	26.60	0	0.00	28.10	1	579	0.17%
2020/12/31	0	0.00	11	25.60	25.30	-11	514	-2.14%
2020/12/11	0	0.00	2	23.30	23.25	-2	518	-0.39%
2020/12/10	10	23.60	0	23.70	23.40	10	520	1.92%
2020/12/09	0	23.55	0	0.00	23.35	0	526	0.00%
2020/12/03	0	0.00	1	24.15	24.20	-1	636	-0.16%
2020/11/26	7	23.66	0	0.00	23.70	7	665	1.05%
2020/11/13	0	0.00	2	23.60	23.75	-2	761	-0.26%
2020/10/22	0	0.00	1	26.10	26.10	-1	1,468	-0.07%
2020/10/20	0	0.00	10	25.60	25.55	-10	1,609	-0.62%
2020/10/14	0	0.00	10	25.70	25.80	-10	1,962	-0.51%
2020/10/07	0	0.00	10	25.65	25.70	-10	2,700	-0.37%
2020/10/06	0	0.00	6	26.03	25.95	-6	2,897	-0.21%
2020/09/28	0	0.00	3	26.02	25.85	-3	3,399	-0.09%
2020/09/25	0	0.00	1	27.00	25.50	-1	3,447	-0.03%
2020/09/24	1	26.70	0	0.00	26.70	1	3,493	0.03%
2020/09/18	0	0.00	1	28.60	27.90	-1	3,627	-0.03%
2020/09/17	1	28.15	1	28.35	28.15	0	3,708	0.00%
2020/09/11	1	28.05	0	0.00	27.95	1	4,168	0.02%
2020/09/08	0	0.00	1	29.50	28.85	-1	4,419	-0.02%
2020/09/07	0	0.00	3	27.10	27.10	-3	4,470	-0.07%
2020/09/04	0	0.00	2	26.85	27.00	-2	4,532	-0.04%
2020/09/03	0	0.00	3	27.00	27.05	-3	4,533	-0.07%
2020/09/02	0	0.00	1	27.50	27.35	-1	4,537	-0.02%
2020/08/31	1	28.20	0	0.00	27.85	1	4,526	0.02%
2020/08/26	1	28.95	2	28.85	28.75	-1	4,510	-0.02%
2020/08/20	2	27.00	0	0.00	27.20	2	4,525	0.04%
2020/08/18	0	0.00	1	29.25	29.45	-1	4,595	-0.02%
2020/08/14	3	28.80	1	29.00	29.30	2	4,563	0.04%
2020/08/13	3	29.20	5	29.44	29.00	-2	4,550	-0.04%
2020/08/12	1	28.60	2	29.50	29.95	-1	4,528	-0.02%
2020/08/10	1	31.85	0	0.00	31.85	1	4,457	0.02%
2020/08/06	2	35.00	10	33.40	33.10	-8	4,409	-0.18%
2020/08/05	4	34.14	4	34.41	34.20	0	4,353	0.00%
2020/08/04	1	32.50	1	33.00	32.05	0	4,274	0.00%
2020/08/03	2	31.70	2	32.00	32.30	0	4,240	0.00%
2020/07/30	2	30.95	0	0.00	30.50	2	4,228	0.05%
2020/07/29	0	0.00	1	30.90	30.90	-1	4,188	-0.02%
2020/07/28	1	28.10	1	27.00	28.10	0	4,128	0.00%
2020/07/27	1	29.50	0	0.00	29.00	1	4,071	0.02%
2020/07/24	2	33.05	1	31.50	31.85	1	4,035	0.02%
2020/07/23	2	33.55	0	0.00	33.65	2	3,981	0.05%
2020/07/22	0	0.00	2	34.88	35.10	-2	3,917	-0.05%
2020/07/21	2	34.68	3	33.92	34.00	-1	3,852	-0.03%
2020/07/20	1	34.30	5	33.93	34.60	-4	3,778	-0.11%
2020/07/17	16	38.13	5	37.24	36.20	11	3,633	0.30%
2020/07/16	5	37.48	5	38.58	38.60	0	3,368	0.00%
2020/07/15	11	34.03	11	34.72	35.10	0	3,179	0.00%
2020/07/14	7.1	32.14	29	31.56	31.95	-21.9	3,092	-0.71%
2020/07/13	17.2	36.91	7	35.36	34.35	10.2	3,001	0.34%
2020/07/10	45	35.85	21	35.75	36.55	24	2,814	0.85%
2020/07/08	4	29.40	15	30.25	30.25	-11	2,439	-0.45%
2020/07/07	5	27.80	1	27.45	27.50	4	2,338	0.17%
2020/07/06	4	27.71	0	0.00	27.45	4	2,295	0.17%
2020/07/03	2	28.00	3	27.27	26.75	-1	2,244	-0.04%
2020/07/02	0	0.00	21	28.47	27.90	-21	2,183	-0.96%
2020/07/01	0	0.00	4	28.10	27.95	-4	2,142	-0.19%
2020/06/30	1	28.05	1	28.05	28.20	0	2,108	0.00%
2020/06/29	1	28.50	22	28.38	28.10	-21	2,081	-1.01%
2020/06/24	13	28.36	6	28.08	27.95	7	2,027	0.35%
2020/06/23	29	30.13	5	29.84	29.50	24	1,942	1.24%
2020/06/22	11	29.43	10	28.90	29.50	1	1,851	0.05%
2020/06/19	4	30.08	4	30.06	28.75	0	1,751	0.00%
2020/06/18	44	28.99	1	29.00	29.00	43	1,544	2.78%
2020/06/16	2	24.13	3	24.30	24.00	-1	1,336	-0.07%
2020/06/15	3	24.57	6	24.48	24.95	-3	1,268	-0.24%
2020/06/12	2	21.65	1	21.75	23.10	1	1,133	0.09%
2020/06/11	0	0.00	2	22.25	22.25	-2	1,045	-0.19%
2020/05/29	0	0.00	1	20.00	19.90	-1	975	-0.10%
2020/05/27	0	0.00	1	20.80	20.60	-1	963	-0.10%
2020/05/26	1	22.70	0	0.00	22.20	1	929	0.11%
2020/05/25	0	0.00	6	20.00	21.20	-6	846	-0.71%
2020/05/21	0	0.00	1	19.30	19.40	-1	803	-0.12%
2020/05/07	0	0.00	2	20.60	20.65	-2	715	-0.28%
2020/05/06	1	21.20	2	20.60	21.20	-1	693	-0.14%
2020/03/27	1	11.95	0	0.00	11.95	1	368	0.27%
2020/03/12	0	16.00	0	0.00	15.80	0	307	0.00%
2020/02/14	0	0.00	5	17.05	17.15	-5	223	-2.23%
2020/02/13	0	0.00	10	17.10	17.05	-10	223	-4.47%
2020/02/12	0	0.00	5	17.20	17.25	-5	223	-2.24%
2020/02/06	0	0.00	1	17.70	17.70	-1	215	-0.46%
2020/02/05	1	18.00	0	0.00	18.05	1	211	0.47%
2020/01/16	2	17.50	0	0.00	17.35	2	154	1.29%
2019/12/27	1	17.90	0	0.00	18.00	1	150	0.67%
2019/12/03	0	0.00	1	18.55	18.60	-1	162	-0.61%
2019/11/07	1	18.65	0	0.00	18.70	1	173	0.57%
2019/10/23	1	18.80	0	0.00	18.85	1	206	0.48%
2019/10/01	1	19.45	0	0.00	19.15	1	269	0.37%
2019/09/06	1	19.25	0	0.00	19.25	1	275	0.36%
2019/08/22	2	19.05	0	0.00	18.95	2	271	0.74%
2019/08/19	2	18.83	0	0.00	18.80	2	269	0.74%
2019/08/05	1	19.40	0	0.00	19.15	1	268	0.37%
2019/07/31	1	19.90	0	0.00	20.05	1	268	0.37%
2019/07/30	1	20.20	0	0.00	20.30	1	264	0.38%
2019/07/24	5	21.40	0	0.00	21.75	5	244	2.04%
2019/07/19	2	20.30	0	0.00	20.20	2	218	0.92%
2019/07/18	0	0.00	5	20.40	20.40	-5	214	-2.33%
2019/06/18	3	18.83	0	0.00	18.70	3	205	1.46%
2019/06/14	2	18.70	0	0.00	18.85	2	206	0.97%
2019/05/06	0	0.00	6	20.40	20.25	-6	516	-1.16%
2019/05/03	5	20.15	0	0.00	20.15	5	514	0.97%
2019/05/02	0	0.00	0	20.05	20.20	0	514	0.00%
2019/04/01	1	21.45	2	21.30	21.20	-1	506	-0.20%
2019/02/19	10	22.95	0	0.00	22.80	10	369	2.71%
2019/01/28	1	18.55	0	0.00	18.60	1	214	0.47%
2019/01/25	2	18.90	0	0.00	18.90	2	210	0.95%
2019/01/24	0	0.00	2	18.40	18.40	-2	201	-0.99%
2019/01/10	0	19.00	0	0.00	18.50	0	220	0.00%
2018/11/29	2	18.40	0	0.00	18.45	2	289	0.69%
2018/11/02	0	0.00	1	18.10	18.05	-1	339	-0.29%
2018/10/11	0	0.00	2	20.58	20.00	-2	455	-0.44%
2018/09/27	0	0.00	1	22.15	22.10	-1	552	-0.18%
2018/08/13	2	22.73	1	22.10	22.20	1	721	0.14%
2018/08/09	0	0.00	1	23.25	23.30	-1	711	-0.14%
2018/08/08	1	23.60	0	0.00	23.55	1	711	0.14%
2018/08/06	6	23.98	2	23.75	23.70	4	695	0.57%
2018/08/03	0	0.00	1	22.70	22.80	-1	654	-0.15%
2018/08/02	0	0.00	3	23.00	22.60	-3	655	-0.46%
2018/07/20	0	0.00	1	23.50	23.10	-1	724	-0.14%
2018/07/13	0	0.00	1	23.80	23.80	-1	739	-0.14%
2018/06/26	1	23.30	1	23.10	23.00	0	1,143	0.00%
2018/06/22	0	0.00	18	22.72	22.70	-18	1,139	-1.58%
2018/06/07	2	23.55	0	0.00	23.40	2	1,192	0.17%
2018/05/24	0	0.00	1	22.85	22.85	-1	1,273	-0.08%
2018/05/22	0	0.00	9	22.90	22.60	-9	1,262	-0.71%
2018/05/09	2	23.88	2	23.80	23.70	0	1,265	0.00%
2018/05/07	0	0.00	2	23.35	23.25	-2	1,227	-0.16%
2018/04/23	0	0.00	0	24.65	24.75	0	1,195	0.00%
2018/04/16	0	0.00	11	24.90	24.20	-11	1,273	-0.86%
2018/04/11	0	0.00	1	25.00	25.15	-1	1,234	-0.08%
2018/04/09	2	26.40	2	27.00	26.65	0	1,146	0.00%
2018/04/03	1	25.80	4	26.30	25.90	-3	1,079	-0.28%
2018/04/02	1	26.40	1	26.25	26.50	0	1,044	0.00%
2018/03/31	14	25.52	0	0.00	25.35	14	912	1.54%
2018/03/30	0	0.00	3	24.20	24.05	-3	838	-0.36%
2018/03/29	5	24.37	4	24.96	24.50	1	830	0.12%
2018/03/27	0	0.00	1	24.00	23.55	-1	777	-0.13%
2018/03/20	0	0.00	1	24.69	24.20	-1	738	-0.14%
2018/03/19	0	0.00	1	24.65	24.70	-1	733	-0.14%
2018/03/15	1	24.55	0	24.55	24.35	1	701	0.14%
2018/03/14	0.1	24.20	0	0.00	24.00	0.1	669	0.01%
2018/03/12	0	0.00	1	23.75	23.30	-1	652	-0.15%
2018/03/08	0	23.50	0	0.00	23.20	0	632	0.00%
2018/03/07	0	0.00	1	24.05	24.05	-1	586	-0.17%
2018/03/01	9	22.20	0	0.00	22.05	9	513	1.75%
2018/02/09	0	0.00	1	21.20	21.05	-1	532	-0.19%
2018/02/08	1	21.55	0	0.00	21.40	1	530	0.19%
2018/02/07	0	0.00	2	21.65	21.25	-2	538	-0.37%
2018/01/26	1	24.15	0	0.00	24.10	1	529	0.19%
2018/01/22	0	0.00	5	24.15	24.10	-5	519	-0.96%
2018/01/16	9	25.64	3	25.87	25.10	6	501	1.20%
2018/01/15	0	0.00	2	24.60	24.60	-2	404	-0.49%