懷特 (4108)-富邦-三重券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.75
漲跌
▲0.05
漲幅
+0.25%
成交量
184張
產業
上市生技醫療類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	19.65	0	0.00	19.70	2	327	0.61%
2024/05/07	0	0.00	1	20.00	20.00	-1	334	-0.30%
2024/05/06	0	0.00	3	20.20	20.00	-3	334	-0.90%
2024/04/24	1	20.05	0	0.00	20.00	1	351	0.28%
2024/04/23	1	19.60	0	0.00	19.80	1	353	0.28%
2024/04/18	0	0.00	2	20.05	19.95	-2	352	-0.57%
2024/04/16	0.1	20.05	0	0.00	19.75	0.1	357	0.01%
2024/04/12	0	0.00	0	20.40	20.35	0	351	0.00%
2024/04/10	0	20.65	0	0.00	20.65	0	360	0.00%
2024/04/08	1	20.30	0	0.00	20.20	1	364	0.27%
2024/04/02	1	20.60	0	0.00	20.55	1	362	0.28%
2024/03/27	0	20.60	0	0.00	20.50	0	359	0.00%
2024/03/22	0	20.65	0	0.00	20.60	0	359	0.00%
2024/03/13	0	21.10	0	0.00	20.85	0	373	0.00%
2024/03/07	1.1	21.41	0	0.00	21.35	1.1	387	0.29%
2024/03/06	0	21.65	0	0.00	21.55	0	388	0.00%
2024/02/29	0	22.50	0	0.00	22.25	0	425	0.01%
2024/02/23	1	21.95	0	0.00	21.90	1	430	0.23%
2024/02/21	0	22.45	0	0.00	22.40	0	427	0.00%
2024/02/20	0	0.00	2.1	22.70	22.50	-2.1	429	-0.48%
2024/02/19	0	0.00	2	22.55	22.60	-2	427	-0.47%
2024/02/02	0	0.00	0	22.10	21.85	0	457	0.00%
2024/01/16	2	21.60	0	0.00	21.55	2	764	0.26%
2024/01/10	0	0.00	1	22.15	22.00	-1	758	-0.13%
2024/01/05	0	0.00	4	22.30	22.20	-4	750	-0.53%
2024/01/04	0	0.00	1	22.45	22.10	-1	754	-0.13%
2024/01/03	5	22.06	0	0.00	22.10	5	747	0.67%
2023/12/22	1	21.50	0	0.00	21.50	1	735	0.14%
2023/12/19	0	0.00	0.1	21.80	21.50	-0.1	732	-0.02%
2023/12/18	0	0.00	0	22.10	21.70	0	732	0.00%
2023/12/11	0	0.00	3	22.10	22.00	-3	729	-0.41%
2023/12/07	0	0.00	1	22.75	22.90	-1	717	-0.14%
2023/12/06	0	0.00	2	22.80	22.75	-2	713	-0.28%
2023/11/29	0.1	23.28	0	0.00	23.20	0.1	681	0.02%
2023/11/27	1	23.65	0	0.00	23.60	1	650	0.15%
2023/11/24	1	23.00	21	23.35	23.25	-20	629	-3.18%
2023/11/23	21	23.65	3	23.57	23.60	18	616	2.92%
2023/11/20	1	22.45	0	0.00	22.25	1	564	0.18%
2023/11/16	3.1	22.34	1	22.35	22.30	2.1	561	0.37%
2023/11/15	0	0.00	1	22.35	22.40	-1	557	-0.18%
2023/11/09	0	0.00	1	22.80	22.40	-1	513	-0.19%
2023/11/08	2	23.45	0	0.00	22.75	2	506	0.39%
2023/11/07	2	22.50	2	23.88	23.95	0	468	0.00%
2023/11/06	2	21.50	1	21.80	21.95	1	402	0.25%
2023/11/03	1	22.25	1	22.30	21.85	0	392	0.00%
2023/11/02	2	22.53	2	23.15	22.60	0	371	0.00%
2023/11/01	0	0.00	4	22.96	23.30	-4	338	-1.18%
2023/10/31	0	0.00	2	22.25	22.25	-2	264	-0.76%
2023/10/27	1	20.20	0	0.00	20.20	1	214	0.47%
2023/10/23	1	19.85	0	0.00	19.85	1	249	0.40%
2023/09/12	2	19.95	0	0.00	19.95	2	716	0.28%
2023/09/11	0	20.20	0	0.00	19.90	0	720	0.00%
2023/08/23	0	19.95	0	0.00	19.90	0	810	0.00%
2023/08/14	0	20.85	0	0.00	19.90	0	846	0.00%
2023/07/25	0	0.00	0	23.30	24.00	0	1,088	0.00%
2023/07/24	10	23.10	0	0.00	23.05	10	1,100	0.91%
2023/07/17	0	0.00	1	23.05	23.20	-1	1,084	-0.09%
2023/07/14	2	22.90	0	0.00	22.75	2	1,074	0.19%
2023/07/13	0	0.00	6	23.13	23.25	-6	1,055	-0.57%
2023/07/07	3	24.08	0	0.00	23.90	3	1,004	0.30%
2023/07/06	5	24.82	3	24.58	24.70	2	964	0.21%
2023/06/27	0	0.00	0	22.85	23.45	0	803	-0.01%
2023/06/19	0	0.00	0	21.65	21.45	0	670	0.00%
2023/06/09	2	22.28	0	0.00	22.40	2	651	0.31%
2023/06/06	0	0.00	0.1	22.35	22.20	-0.1	616	-0.01%
2023/06/05	1	21.85	0	0.00	21.90	1	603	0.17%
2023/06/02	1	21.00	0	0.00	21.05	1	591	0.17%
2023/05/25	0	0.00	0.1	21.50	21.20	-0.1	577	-0.03%
2023/05/23	0	21.85	2	21.70	21.95	-2	565	-0.35%
2023/05/16	0	21.00	0	0.00	21.00	0	533	0.00%
2023/05/12	0	0.00	0	21.05	21.30	0	519	0.00%
2023/05/09	3	21.72	2	21.85	21.30	1	494	0.21%
2023/05/08	2	22.50	0	0.00	22.25	2	475	0.42%
2023/05/05	4	22.96	0	0.00	22.75	4	460	0.87%
2023/05/04	0	0.00	2.1	23.56	23.85	-2.1	419	-0.49%
2023/05/03	0	0.00	1	22.05	22.30	-1	340	-0.29%
2023/05/02	3	20.48	0	0.00	20.60	3	303	0.99%
2023/04/28	2.1	21.66	16	21.73	21.30	-14	282	-4.93%
2023/04/25	4	19.64	0	0.00	19.40	4	188	2.12%
2023/04/21	0	19.00	0	0.00	18.85	0	170	0.02%
2023/04/20	0	19.25	0	0.00	19.20	0	168	0.02%
2023/04/18	0	19.55	0	0.00	19.40	0	169	0.02%
2023/04/07	0	18.90	0	0.00	18.90	0	158	0.02%
2023/03/27	0	18.90	0	0.00	18.85	0	177	0.00%
2023/03/24	0.1	18.76	0	0.00	18.90	0.1	178	0.04%
2023/03/23	0	0.00	0	18.75	18.65	0	179	0.00%
2023/03/21	0	18.70	0	0.00	18.65	0	197	0.00%
2023/03/17	0	18.50	0	0.00	18.35	0	205	0.01%
2023/03/15	0	19.10	0	0.00	18.75	0	200	0.00%
2023/03/14	0.1	19.18	0	0.00	18.90	0.1	204	0.03%
2023/03/13	0	19.30	0	0.00	19.05	0	205	0.02%
2023/03/10	0.1	19.93	0	0.00	19.35	0.1	206	0.05%
2023/03/08	0	19.60	0	0.00	19.50	0	200	0.02%
2023/03/07	0	19.65	0	0.00	19.60	0	199	0.02%
2023/02/09	0	19.95	0	0.00	19.60	0	213	0.00%
2023/02/08	0	19.55	0	0.00	19.45	0	210	0.00%
2023/02/01	0	19.25	0	0.00	19.10	0	201	0.00%
2023/01/16	0.1	18.75	0	0.00	18.70	0.1	198	0.03%
2023/01/12	0.1	18.85	0	0.00	18.55	0.1	199	0.06%
2023/01/09	0	0.00	0	19.10	19.10	0	201	0.00%
2023/01/04	0.1	19.10	0	0.00	18.95	0.1	203	0.02%
2022/12/27	0	0.00	2	19.50	19.80	-2	204	-0.98%
2022/12/26	17	19.90	0	0.00	19.90	17	203	8.33%
2022/11/25	0	0.00	0	18.90	19.00	0	263	0.00%
2022/11/24	0	0.00	1	18.55	18.60	-1	268	-0.37%
2022/11/23	0	0.00	0.1	18.40	18.45	-0.1	266	-0.03%
2022/10/25	1	17.70	0	0.00	17.35	1	301	0.33%
2022/10/11	0.1	18.30	0	0.00	18.00	0.1	326	0.03%
2022/10/03	0	18.05	0	0.00	17.80	0	327	0.00%
2022/08/24	0	0.00	5	19.93	19.65	-5	212	-2.35%
2022/08/12	0.1	18.30	0	0.00	18.30	0.1	185	0.03%
2022/08/11	0	18.35	0	0.00	18.20	0	186	0.00%
2022/07/08	0	0.00	1	17.75	17.75	-1	282	-0.35%
2022/06/22	0	0.00	1	19.00	18.60	-1	307	-0.33%
2022/06/20	0	0.00	2	18.85	18.60	-2	310	-0.64%
2022/05/30	5	19.60	0	0.00	19.75	5	329	1.52%
2022/05/23	0	19.85	0	0.00	19.85	0	358	0.00%
2022/05/05	1	21.05	0	0.00	20.95	1	371	0.27%
2022/04/18	1	21.70	30	21.50	21.70	-29	332	-8.72%
2022/04/13	0	0.00	1	20.30	20.30	-1	337	-0.30%
2022/03/23	0	21.00	0	0.00	20.60	0	358	0.00%
2022/03/21	32	20.56	0	0.00	20.55	32	363	8.81%
2022/03/14	0.1	20.40	0	0.00	20.30	0.1	385	0.01%
2022/03/08	0	20.70	0	0.00	20.00	0	431	0.00%
2022/01/25	0	21.05	0	0.00	20.25	0	574	0.00%
2022/01/06	0	23.00	0	0.00	22.70	0	556	0.00%
2022/01/05	2	23.30	1	23.15	23.25	1	546	0.18%
2022/01/04	0	0.00	0.6	23.70	23.35	-0.6	547	-0.11%
2021/12/29	0	23.15	0	0.00	22.90	0	543	0.01%
2021/12/24	0	0.00	1	23.35	23.30	-1	550	-0.18%
2021/12/09	0	0.00	5	23.40	23.50	-5	592	-0.84%
2021/12/08	0	24.00	0	0.00	24.00	0	586	0.00%
2021/12/07	0	0.00	1	24.05	23.95	-1	579	-0.17%
2021/12/06	5	23.12	0	0.00	23.45	5	560	0.89%
2021/12/01	0	0.00	2	22.70	23.00	-2	556	-0.36%
2021/11/30	2	22.83	3	23.10	22.70	-1	552	-0.18%
2021/11/29	3	23.45	0	0.00	23.20	3	538	0.56%
2021/11/26	10	23.70	10	23.88	23.55	0	525	0.00%
2021/11/25	3	24.40	4	24.33	24.00	-1	510	-0.20%
2021/11/24	2	23.05	2	23.65	23.65	0	477	0.00%
2021/11/16	0	0.00	5	22.15	22.30	-5	461	-1.08%
2021/11/12	0	0.00	2	22.20	22.20	-2	472	-0.42%
2021/11/03	1	22.75	0	0.00	22.75	1	480	0.21%
2021/11/02	0	0.00	2	22.20	22.25	-2	468	-0.43%
2021/10/29	0.1	22.40	0	0.00	22.30	0.1	479	0.02%
2021/10/26	0	0.00	1	22.45	22.50	-1	512	-0.20%
2021/10/22	2	22.30	0	0.00	21.85	2	514	0.39%
2021/09/30	1	22.50	0	0.00	22.90	1	567	0.18%
2021/09/27	1	23.55	0	0.00	22.70	1	582	0.17%
2021/09/24	0	0.00	5	23.20	22.95	-5	566	-0.88%
2021/09/09	3	21.85	0	0.00	22.05	3	584	0.51%
2021/09/03	1	21.65	0	0.00	21.85	1	608	0.16%
2021/09/02	1	21.75	0	0.00	21.65	1	631	0.16%
2021/09/01	2	22.00	0	0.00	21.80	2	637	0.31%
2021/08/30	1	21.90	0	0.00	21.85	1	657	0.15%
2021/08/25	2	22.30	0	0.00	22.20	2	671	0.30%
2021/08/05	0	0.00	20	23.15	22.75	-20	814	-2.45%
2021/08/04	0	0.00	1	23.35	23.35	-1	838	-0.12%
2021/08/03	20	23.80	0	0.00	23.85	20	840	2.38%
2021/07/09	0	23.80	0.3	23.90	23.60	-0.3	945	-0.03%
2021/07/08	0	0.00	5	23.85	23.75	-5	972	-0.51%
2021/06/29	0	24.10	1	24.25	24.10	-1	1,113	-0.09%
2021/06/24	1	23.90	0	0.00	23.90	1	1,129	0.09%
2021/06/21	0	0.00	1	24.20	24.00	-1	1,151	-0.09%
2021/06/15	0	25.25	0	0.00	25.05	0	1,181	0.00%
2021/05/20	0	0.00	3	25.10	24.80	-3	1,702	-0.18%
2021/05/19	0	0.00	5	25.34	25.40	-5	1,762	-0.28%
2021/05/18	9	26.48	0	0.00	26.00	9	1,775	0.51%
2021/05/17	0	0.00	10	25.17	24.30	-10	1,762	-0.57%
2021/05/14	0	0.00	2	27.15	25.60	-2	1,761	-0.11%
2021/05/13	2	26.85	0	0.00	26.90	2	1,766	0.11%
2021/05/12	0	0.00	4	26.93	25.60	-4	1,818	-0.22%
2021/05/10	0	0.00	1	26.60	26.50	-1	1,791	-0.06%
2021/05/06	0	0.00	1	27.00	26.40	-1	1,800	-0.06%
2021/05/05	1	25.50	0	0.00	25.85	1	1,799	0.06%
2021/04/27	1	27.80	0	0.00	27.55	1	1,853	0.05%
2021/04/22	10	27.30	0	0.00	27.25	10	1,862	0.54%
2021/04/12	0	0.00	2	29.15	29.05	-2	1,965	-0.10%
2021/04/01	0	0.00	1	27.70	28.10	-1	1,877	-0.05%
2021/03/25	1	27.40	0	0.00	27.45	1	1,870	0.05%
2021/03/24	0	0.00	1	28.00	28.10	-1	1,865	-0.05%
2021/03/23	1	27.95	6	27.28	27.95	-5	1,847	-0.27%
2021/03/22	5	27.10	6	27.41	27.30	-1	1,827	-0.05%
2021/03/19	5	27.20	0	0.00	27.30	5	1,823	0.27%
2021/03/17	4	27.03	0	0.00	27.15	4	1,795	0.22%
2021/03/16	0	0.00	2	28.48	28.40	-2	1,724	-0.12%
2021/03/15	0	0.00	20	28.50	28.60	-20	1,716	-1.17%
2021/03/12	0	28.50	0	0.00	28.15	0	1,708	0.00%
2021/03/09	0	0.00	1	29.05	28.90	-1	1,683	-0.06%
2021/03/05	0	0.00	4	29.76	30.10	-4	1,630	-0.25%
2021/03/04	1	28.45	0	0.00	28.10	1	1,580	0.06%
2021/03/03	10	27.80	10	28.10	28.10	0	1,571	0.00%
2021/03/02	11	28.37	5	28.80	28.10	6	1,556	0.39%
2021/02/26	5	28.90	0	0.00	28.95	5	1,534	0.33%
2021/02/24	10	28.50	0	0.00	30.30	10	1,455	0.69%
2021/02/23	2	29.00	5.2	29.44	29.00	-3.2	1,398	-0.23%
2021/02/22	2	30.90	1	30.20	30.80	1	1,311	0.07%
2021/02/19	0	0.00	3	27.20	28.15	-3	1,148	-0.26%
2021/02/18	0	0.00	6	25.33	25.60	-6	1,085	-0.55%
2021/02/17	0	0.00	8	25.17	24.75	-8	1,059	-0.76%
2021/02/05	1	24.05	2	24.03	24.15	-1	1,038	-0.10%
2021/02/04	0.1	23.95	1	23.60	23.85	-0.9	1,023	-0.08%
2021/02/03	2	23.53	0	0.00	23.60	2	997	0.20%
2021/01/27	0	0.00	2	26.10	26.15	-2	881	-0.23%
2021/01/26	0	0.00	1	26.85	27.00	-1	868	-0.12%
2021/01/25	3	26.45	0	0.00	26.50	3	813	0.37%
2021/01/21	1	24.20	0	0.00	23.85	1	772	0.13%
2021/01/19	1	24.90	0	0.00	24.95	1	758	0.13%
2021/01/18	1	24.60	1	25.30	25.00	0	763	0.00%
2021/01/13	0	0.00	0.1	27.30	27.40	-0.1	736	-0.01%
2021/01/08	0	0.00	7	30.90	28.55	-7	678	-1.03%
2021/01/05	0	0.00	10	25.35	25.35	-10	525	-1.90%
2021/01/04	0	0.00	1	25.20	25.20	-1	521	-0.19%
2020/12/29	7	24.35	0	0.00	24.40	7	487	1.44%
2020/12/22	0	0.00	1	24.30	25.20	-1	498	-0.20%
2020/12/14	1	23.30	0	0.00	23.30	1	498	0.20%
2020/12/10	0	0.00	1	23.45	23.40	-1	520	-0.19%
2020/12/07	0	0.00	1	23.40	23.40	-1	591	-0.17%
2020/12/01	1	24.80	1	24.80	24.75	0	654	0.00%
2020/11/30	0	0.00	1	24.70	24.60	-1	657	-0.15%
2020/11/26	0	0.00	1	23.70	23.70	-1	665	-0.15%
2020/11/13	0	0.00	1	23.50	23.75	-1	761	-0.13%
2020/11/11	10	24.85	0	0.00	24.85	10	793	1.26%
2020/11/04	0	0.00	1	24.70	24.75	-1	945	-0.11%
2020/10/20	0	0.00	2	25.40	25.55	-2	1,609	-0.12%
2020/10/15	1	25.20	0	0.00	25.20	1	1,813	0.06%
2020/10/14	1	25.65	0	0.00	25.80	1	1,962	0.05%
2020/10/12	0	25.05	2	25.50	25.20	-2	2,438	-0.08%
2020/10/08	1	25.35	0	0.00	25.35	1	2,568	0.04%
2020/10/07	5	25.90	0	0.00	25.70	5	2,700	0.19%
2020/09/30	2	24.80	0	0.00	25.20	2	3,271	0.06%
2020/09/29	1	25.85	0	0.00	25.30	1	3,363	0.03%
2020/09/25	1	27.10	14	25.36	25.50	-13	3,447	-0.38%
2020/09/24	1	26.80	0	0.00	26.70	1	3,493	0.03%
2020/09/16	0	0.00	50	28.62	28.25	-50	3,796	-1.32%
2020/09/15	50	28.00	0	0.00	27.85	50	3,877	1.29%
2020/09/14	0	0.00	1	27.75	27.60	-1	4,081	-0.02%
2020/09/11	0	0.00	1	28.10	27.95	-1	4,168	-0.02%
2020/09/10	0	0.00	1	29.50	29.25	-1	4,264	-0.02%
2020/09/08	1	29.60	3	28.92	28.85	-2	4,419	-0.05%
2020/09/07	1	27.35	0	0.00	27.10	1	4,470	0.02%
2020/09/03	0	0.00	1	27.10	27.05	-1	4,533	-0.02%
2020/09/01	0	0.00	4	27.15	27.20	-4	4,537	-0.09%
2020/08/28	0	0.00	10	28.40	28.15	-10	4,521	-0.22%
2020/08/26	10	28.65	1	28.85	28.75	9	4,510	0.20%
2020/08/24	2	27.55	0	0.00	27.40	2	4,496	0.04%
2020/08/21	3	27.43	0	0.00	27.35	3	4,504	0.07%
2020/08/20	0	0.00	10	27.60	27.20	-10	4,525	-0.22%
2020/08/19	2	29.33	1	29.30	28.85	1	4,572	0.02%
2020/08/18	0	0.00	1	29.55	29.45	-1	4,595	-0.02%
2020/08/14	1	29.20	4	28.98	29.30	-3	4,563	-0.07%
2020/08/13	1	28.95	0	0.00	29.00	1	4,550	0.02%
2020/08/12	5	29.35	0	0.00	29.95	5	4,528	0.11%
2020/08/11	4	30.71	1	30.90	30.50	3	4,492	0.07%
2020/08/10	7	32.03	0	0.00	31.85	7	4,457	0.16%
2020/08/07	2	32.73	0	0.00	32.25	2	4,438	0.05%
2020/08/06	4	34.31	1	34.90	33.10	3	4,409	0.07%
2020/08/05	3	34.07	3	34.32	34.20	0	4,353	0.00%
2020/08/04	1	31.90	3	32.13	32.05	-2	4,274	-0.05%
2020/08/03	2	31.80	4	31.84	32.30	-2	4,240	-0.05%
2020/07/31	2	30.65	0	0.00	30.25	2	4,199	0.05%
2020/07/30	7	30.51	2	30.83	30.50	5	4,228	0.12%
2020/07/29	0	0.00	26	29.67	30.90	-26	4,188	-0.62%
2020/07/28	1	26.75	2	26.75	28.10	-1	4,128	-0.02%
2020/07/27	3	29.15	6	29.48	29.00	-3	4,071	-0.07%
2020/07/24	3	31.85	7	32.72	31.85	-4	4,035	-0.10%
2020/07/23	0	0.00	14	33.94	33.65	-14	3,981	-0.35%
2020/07/22	3	34.97	1	35.00	35.10	2	3,917	0.05%
2020/07/21	1	35.80	4	35.53	34.00	-3	3,852	-0.08%
2020/07/20	8	32.91	10	34.19	34.60	-2	3,778	-0.05%
2020/07/17	16	39.72	7	37.03	36.20	9	3,633	0.25%
2020/07/16	13	37.96	12	38.08	38.60	1	3,368	0.03%
2020/07/15	13	34.60	16	34.30	35.10	-3	3,179	-0.09%
2020/07/14	10	31.35	13	31.34	31.95	-3	3,092	-0.10%
2020/07/13	45	36.19	10	36.37	34.35	35	3,001	1.17%
2020/07/10	18	35.52	27.1	35.40	36.55	-9.1	2,814	-0.32%
2020/07/08	10	28.80	0	0.00	30.25	10	2,439	0.41%
2020/07/07	4	27.84	1	27.80	27.50	3	2,338	0.13%
2020/07/06	1	27.50	2	27.40	27.45	-1	2,295	-0.04%
2020/07/03	1	26.85	18	26.89	26.75	-17	2,244	-0.76%
2020/07/02	4	28.05	1	27.95	27.90	3	2,183	0.14%
2020/07/01	0	0.00	3	27.95	27.95	-3	2,142	-0.14%
2020/06/30	3	28.30	1	28.50	28.20	2	2,108	0.09%
2020/06/29	2	28.48	2	28.90	28.10	0	2,081	0.00%
2020/06/24	5	28.41	0	0.00	27.95	5	2,027	0.25%
2020/06/23	3	29.83	1	29.60	29.50	2	1,942	0.10%
2020/06/22	2	29.75	1	29.30	29.50	1	1,851	0.05%
2020/06/19	15	29.30	17	29.03	28.75	-2	1,751	-0.11%
2020/06/18	0	0.00	5	28.65	29.00	-5	1,544	-0.32%
2020/06/17	2	26.33	0	0.00	26.40	2	1,450	0.14%
2020/06/16	5	24.14	6	23.94	24.00	-1	1,336	-0.07%
2020/06/15	8	24.48	10	24.34	24.95	-2	1,268	-0.16%
2020/06/11	4	21.58	2	22.25	22.25	2	1,045	0.19%
2020/06/08	1	19.50	0	0.00	19.55	1	967	0.10%
2020/06/04	5	19.85	0	0.00	19.75	5	964	0.52%
2020/05/29	0	0.00	1	20.20	19.90	-1	975	-0.10%
2020/05/28	1	20.00	1	20.30	20.00	0	976	0.00%
2020/05/27	2	20.60	1	20.55	20.60	1	963	0.10%
2020/05/26	12	21.79	1	22.50	22.20	11	929	1.18%
2020/05/25	0	0.00	10	21.20	21.20	-10	846	-1.18%
2020/05/12	0	0.00	3	19.00	19.20	-3	755	-0.40%
2020/05/11	3	19.03	0	0.00	19.05	3	748	0.40%
2020/05/07	1	20.30	1	20.80	20.65	0	715	0.00%
2020/05/06	1	21.15	1	21.00	21.20	0	693	0.00%
2020/05/04	1	20.10	1	18.60	20.10	0	632	0.00%
2020/04/30	15	19.77	1	19.35	19.35	14	606	2.31%
2020/04/29	2	20.98	20	20.76	20.10	-18	590	-3.05%
2020/04/28	20	17.73	0	0.00	19.40	20	544	3.67%
2020/04/21	2	17.83	0	0.00	17.25	2	529	0.38%
2020/04/17	6	17.80	1	17.95	17.95	5	491	1.02%
2020/04/16	1	18.00	0	0.00	18.00	1	442	0.23%
2020/03/23	0.1	10.80	0	0.00	10.50	0.1	353	0.03%
2020/03/18	1	12.00	0	0.00	12.00	1	332	0.30%
2020/03/04	0	0.00	5	17.80	17.80	-5	253	-1.98%
2020/03/03	5	17.55	0	0.00	18.00	5	248	2.02%
2020/02/26	0	17.65	0	0.00	17.30	0	238	0.00%
2020/02/21	0.1	17.75	0	0.00	17.55	0.1	230	0.04%
2020/02/03	0.1	17.20	0	0.00	16.95	0.1	192	0.05%
2020/01/17	0.1	17.55	0	0.00	17.35	0.1	157	0.09%
2020/01/13	0.1	17.90	0	0.00	17.55	0.1	154	0.06%
2019/11/15	0	0.00	1	18.30	18.20	-1	171	-0.58%
2019/11/08	0	0.00	2	18.75	18.70	-2	171	-1.16%
2019/10/31	0	0.00	1	18.80	18.80	-1	175	-0.57%
2019/10/25	0	0.00	1	18.85	18.95	-1	188	-0.53%
2019/10/08	2	19.25	0	0.00	19.25	2	255	0.78%
2019/10/07	3	19.25	0	0.00	19.15	3	258	1.16%
2019/10/03	1	19.10	0	0.00	19.10	1	263	0.38%
2019/09/24	0	0.00	2	19.65	19.70	-2	271	-0.74%
2019/09/17	2	19.65	0	0.00	19.60	2	279	0.72%
2019/08/15	0.1	19.00	0	0.00	18.65	0.1	269	0.02%
2019/08/12	0.1	19.10	0	0.00	19.05	0.1	270	0.04%
2019/08/05	0	0.00	2	19.35	19.15	-2	268	-0.75%
2019/08/02	0.1	19.90	0	0.00	19.60	0.1	269	0.04%
2019/08/01	0	0.00	1	19.90	19.95	-1	268	-0.37%
2019/07/31	1	19.90	0	0.00	20.05	1	268	0.37%
2019/07/26	0	0.00	2	21.00	20.75	-2	259	-0.77%
2019/07/24	1	21.80	0	0.00	21.75	1	244	0.41%
2019/07/22	2.1	20.21	0	0.00	20.15	2.1	213	0.98%
2019/07/18	0.1	20.80	0	0.00	20.40	0.1	214	0.05%
2019/07/11	0	0.00	1	20.25	20.20	-1	203	-0.49%
2019/07/02	0.1	19.55	0	0.00	19.55	0.1	207	0.05%
2019/05/16	0	0.00	3	19.78	19.70	-3	494	-0.61%
2019/04/26	1	20.20	0	0.00	20.15	1	510	0.20%
2019/04/02	0	0.00	1	21.40	21.30	-1	509	-0.20%
2019/03/28	4	21.08	0	0.00	21.15	4	504	0.79%
2019/03/25	0	21.55	0	0.00	21.30	0	504	0.00%
2019/03/12	0	0.00	1	23.00	23.00	-1	475	-0.21%
2019/03/08	3	22.60	3	22.47	22.30	0	460	0.00%
2019/03/07	2	22.25	0	0.00	22.20	2	450	0.44%
2019/02/26	0	0.00	2	21.80	22.00	-2	428	-0.47%
2019/02/25	1	22.05	0	0.00	21.60	1	421	0.24%
2019/02/21	0	0.00	1	22.35	22.35	-1	402	-0.25%
2019/02/20	1	22.00	1	22.30	22.40	0	389	0.00%
2019/02/19	1	23.50	0	0.00	22.80	1	369	0.27%
2019/02/18	2	21.53	1	21.00	22.05	1	302	0.33%
2019/02/15	1	19.35	0	0.00	20.05	1	242	0.41%
2018/11/15	1	17.85	0	0.00	18.00	1	290	0.34%
2018/10/05	0	0.00	1	22.75	22.30	-1	523	-0.19%
2018/10/02	0	0.00	1	23.15	23.10	-1	566	-0.18%
2018/10/01	1	22.45	0	0.00	22.60	1	554	0.18%
2018/09/25	0	0.00	5	22.30	22.20	-5	554	-0.90%
2018/08/30	1	22.10	0	0.00	22.15	1	666	0.15%
2018/08/20	1	22.30	0	0.00	22.15	1	715	0.14%
2018/08/15	1	22.60	0	0.00	22.45	1	725	0.14%
2018/08/13	0.1	22.25	1	22.75	22.20	-0.9	721	-0.12%
2018/08/06	3	23.67	3	23.90	23.70	0	695	0.00%
2018/07/27	1	22.95	0	0.00	22.85	1	707	0.14%
2018/07/26	0	0.00	1	22.85	22.90	-1	711	-0.14%
2018/07/25	1	22.90	0	0.00	22.80	1	714	0.14%
2018/07/24	1	23.15	0	0.00	23.20	1	713	0.14%
2018/07/18	0	0.00	2	24.05	23.45	-2	737	-0.27%
2018/07/13	0	0.00	1	23.65	23.80	-1	739	-0.14%
2018/07/12	1	23.80	0	0.00	23.80	1	704	0.14%
2018/07/03	0	0.00	2	22.40	22.30	-2	862	-0.23%
2018/06/27	2	23.25	0	0.00	23.00	2	1,100	0.18%
2018/06/13	0	0.00	1	23.65	23.60	-1	1,179	-0.08%
2018/06/12	1	23.80	0	0.00	23.85	1	1,181	0.08%
2018/06/08	1	23.75	0	0.00	23.70	1	1,209	0.08%
2018/06/07	1	23.60	0	0.00	23.40	1	1,192	0.08%
2018/05/23	1	23.15	0	0.00	23.00	1	1,272	0.08%
2018/05/18	1	22.95	0	0.00	22.90	1	1,262	0.08%
2018/05/17	0	0.00	1	22.90	22.90	-1	1,265	-0.08%
2018/05/08	2	23.20	0	0.00	23.15	2	1,230	0.16%
2018/05/03	0	0.00	13	23.70	23.55	-13	1,221	-1.06%
2018/04/26	2	23.93	0	0.00	23.25	2	1,216	0.16%
2018/04/24	1	23.60	0	0.00	23.50	1	1,197	0.08%
2018/04/18	1	23.70	0	0.00	23.65	1	1,288	0.08%
2018/04/13	0	0.00	10	25.00	24.85	-10	1,263	-0.79%
2018/04/12	0	0.00	11	25.32	25.10	-11	1,251	-0.88%
2018/04/11	0	0.00	1	25.30	25.15	-1	1,234	-0.08%
2018/04/10	1	25.35	30	25.47	25.15	-29	1,214	-2.39%
2018/04/09	42	26.54	13	26.82	26.65	29	1,146	2.53%
2018/04/03	13	25.98	6	26.05	25.90	7	1,079	0.65%
2018/04/02	30	26.58	4	26.30	26.50	26	1,044	2.49%
2018/03/16	2	24.48	0	0.00	24.60	2	713	0.28%
2018/03/15	0	0.00	3	24.60	24.35	-3	701	-0.43%
2018/03/14	2	23.98	0	0.00	24.00	2	669	0.30%
2018/03/08	5	23.65	6	23.33	23.20	-1	632	-0.16%
2018/03/07	2	24.05	2	23.33	24.05	0	586	0.00%
2018/03/02	2	22.05	0	0.00	21.90	2	513	0.39%
2018/02/22	2	22.35	0	0.00	22.40	2	517	0.39%
2018/02/07	1	21.20	0	0.00	21.25	1	538	0.19%
2018/01/31	0	0.00	1	23.20	23.15	-1	535	-0.19%
2018/01/25	0	0.00	2	24.10	23.75	-2	522	-0.38%
2018/01/24	0	0.00	3	23.85	23.70	-3	521	-0.58%
2018/01/16	7	26.03	1	25.70	25.10	6	501	1.20%