懷特 (4108)-元大-城東券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.70
漲跌
▲0.20
漲幅
+1.03%
成交量
155張
產業
上市生技醫療類股
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	19.95	0	0.00	20.00	1	332	0.30%
2024/04/25	0.1	19.90	0	0.00	19.80	0.1	343	0.01%
2024/04/19	0	19.80	0	0.00	19.45	0	357	0.00%
2024/04/17	0	0.00	0.2	20.20	20.05	-0.2	352	-0.05%
2024/04/09	0	0.00	2	20.55	20.25	-2	365	-0.55%
2024/04/08	2	20.25	0	0.00	20.20	2	364	0.55%
2024/04/03	1	20.30	0	0.00	20.30	1	362	0.28%
2024/04/02	0	0.00	0.5	20.60	20.55	-0.5	362	-0.14%
2024/03/26	2	20.60	0	0.00	20.30	2	359	0.56%
2024/03/14	0	0.00	2	21.20	21.00	-2	372	-0.54%
2024/03/11	1	20.95	0	0.00	20.90	1	379	0.26%
2024/03/08	4	20.95	0	0.00	20.85	4	385	1.04%
2024/03/07	2	21.35	2	21.55	21.35	0	387	0.00%
2024/03/05	2	21.70	0	0.00	21.60	2	386	0.52%
2024/03/04	0	22.13	0	0.00	21.80	0	394	0.00%
2024/02/29	5	22.25	0	0.00	22.25	5	425	1.17%
2024/02/27	5	22.70	0	0.00	22.70	5	430	1.16%
2024/02/26	0	0.00	28	22.81	23.50	-28	450	-6.22%
2024/02/23	2	21.90	0	0.00	21.90	2	430	0.46%
2024/02/22	6	22.12	0	0.00	22.05	6	430	1.39%
2024/02/21	5	22.25	0	0.00	22.40	5	427	1.17%
2024/02/20	0	22.55	0	0.00	22.50	0	429	0.00%
2024/02/16	0	0.00	5	22.30	22.10	-5	431	-1.16%
2024/01/31	0	0.00	4	21.93	22.00	-4	508	-0.79%
2024/01/30	0	0.00	2	21.80	21.65	-2	573	-0.35%
2024/01/29	2	21.50	2	21.75	21.70	0	588	0.00%
2024/01/25	2	21.45	0	0.00	21.45	2	645	0.31%
2024/01/23	2	21.55	0	0.00	21.65	2	781	0.26%
2024/01/22	2	21.80	0	0.00	21.80	2	782	0.26%
2024/01/18	0	0.00	7	21.89	22.00	-7	773	-0.91%
2024/01/16	2	21.40	0	0.00	21.55	2	764	0.26%
2024/01/12	5	21.75	0	0.00	21.70	5	758	0.66%
2024/01/10	0	0.00	2	22.05	22.00	-2	758	-0.26%
2024/01/09	2	21.75	0	0.00	21.70	2	754	0.27%
2024/01/08	5	22.05	0	0.00	22.05	5	752	0.66%
2024/01/04	0	0.00	5	22.45	22.10	-5	754	-0.66%
2023/12/26	0	0.00	6	21.92	22.00	-6	743	-0.81%
2023/12/22	2	21.55	0	0.00	21.50	2	735	0.27%
2023/12/19	2	21.55	0	0.00	21.50	2	732	0.27%
2023/12/15	2	21.50	0	0.00	21.80	2	733	0.27%
2023/12/11	5	22.05	0	0.00	22.00	5	729	0.69%
2023/12/07	0	0.00	10	23.05	22.90	-10	717	-1.39%
2023/12/06	6	22.76	0	0.00	22.75	6	713	0.84%
2023/12/05	2	23.05	0	0.00	23.00	2	707	0.28%
2023/12/04	3	23.50	0	0.00	23.40	3	702	0.43%
2023/12/01	7	23.27	10	23.48	23.40	-3	693	-0.43%
2023/11/30	6	23.15	0	0.00	23.15	6	685	0.87%
2023/11/29	1	23.55	0	0.00	23.20	1	681	0.15%
2023/11/27	0	0.00	3	23.72	23.60	-3	650	-0.46%
2023/11/24	1	23.20	0	0.00	23.25	1	629	0.16%
2023/11/23	0	0.00	3	23.70	23.60	-3	616	-0.49%
2023/11/22	11	22.63	0	0.00	22.65	11	575	1.91%
2023/11/17	0	0.00	1	22.35	22.45	-1	563	-0.18%
2023/11/15	1	22.35	0	0.00	22.40	1	557	0.18%
2023/11/14	0	0.00	2	22.78	22.80	-2	547	-0.37%
2023/11/13	3	21.77	0	0.00	21.75	3	535	0.56%
2023/11/09	1	22.40	0	0.00	22.40	1	513	0.19%
2023/11/08	2	22.80	0	0.00	22.75	2	506	0.39%
2023/11/07	0	0.00	12	23.80	23.95	-12	468	-2.56%
2023/11/01	0	0.00	3	23.02	23.30	-3	338	-0.89%
2023/10/31	1	22.10	10	22.13	22.25	-9	264	-3.41%
2023/10/13	1	20.25	0	0.00	20.35	1	312	0.32%
2023/08/16	2	19.98	0	0.00	20.00	2	836	0.24%
2023/08/14	1	19.70	0	0.00	19.90	1	846	0.12%
2023/08/11	0	20.60	0	0.00	20.35	0	847	0.00%
2023/08/09	1	21.10	0	0.00	21.25	1	853	0.12%
2023/08/04	2	21.95	0	0.00	21.95	2	870	0.23%
2023/07/31	1	22.50	5	22.52	22.45	-4	934	-0.43%
2023/07/26	6	23.39	0	0.00	23.25	6	1,047	0.57%
2023/07/25	5	23.95	7	23.94	24.00	-2	1,088	-0.18%
2023/07/21	1	23.05	0	0.00	22.90	1	1,096	0.09%
2023/07/14	2	23.18	0	0.00	22.75	2	1,074	0.19%
2023/07/13	0	0.00	1	23.15	23.25	-1	1,055	-0.09%
2023/07/10	1	23.65	1	24.30	23.85	0	1,019	0.00%
2023/07/06	2	24.38	4	24.44	24.70	-2	964	-0.21%
2023/07/05	1	23.15	2	23.10	23.00	-1	879	-0.11%
2023/07/04	2	22.65	0	0.00	22.65	2	864	0.23%
2023/06/29	0	0.00	1	23.35	23.40	-1	831	-0.12%
2023/06/27	0	0.00	1	23.45	23.45	-1	803	-0.12%
2023/06/21	2	22.68	0	0.00	22.75	2	770	0.26%
2023/06/20	0	0.00	1	23.55	23.55	-1	734	-0.14%
2023/06/16	1	21.40	0	0.00	21.50	1	670	0.15%
2023/06/12	0	0.00	1	21.90	21.90	-1	656	-0.15%
2023/06/09	0	0.00	1	22.35	22.40	-1	651	-0.15%
2023/06/08	1	22.60	0	0.00	22.55	1	645	0.15%
2023/05/30	1	20.75	0	0.00	20.75	1	585	0.17%
2023/05/09	0	21.70	0	0.00	21.30	0	494	0.00%
2023/05/05	2	22.85	0	0.00	22.75	2	460	0.43%
2023/05/04	0	0.00	1	24.05	23.85	-1	419	-0.24%
2023/05/03	0	0.00	1.2	22.18	22.30	-1.2	340	-0.35%
2023/05/02	5	20.55	2	20.60	20.60	3	303	0.99%
2023/04/28	0	0.00	1	21.30	21.30	-1	282	-0.35%
2023/04/27	0	0.00	3	19.95	21.05	-3	230	-1.30%
2023/04/25	3	19.77	0	0.00	19.40	3	188	1.59%
2023/04/24	0	0.00	1	19.75	19.75	-1	178	-0.56%
2023/03/10	0.2	19.67	0	0.00	19.35	0.2	206	0.07%
2023/03/08	2	19.45	0	0.00	19.50	2	200	1.00%
2023/03/03	1	19.50	0	0.00	19.50	1	203	0.49%
2022/11/14	0	0.00	0	17.85	17.80	0	286	0.00%
2022/10/11	0	17.98	0	0.00	18.00	0	326	0.01%
2022/09/13	1	20.35	0	0.00	20.30	1	307	0.33%
2022/09/05	0	0.00	7	21.50	21.35	-7	267	-2.61%
2022/08/26	3	19.62	0	0.00	19.55	3	217	1.38%
2022/08/15	0	0.00	12	18.30	18.40	-12	183	-6.54%
2022/08/12	12	18.23	0	0.00	18.30	12	185	6.48%
2022/07/26	0	0.00	1	19.45	19.25	-1	224	-0.45%
2022/07/22	1	19.30	0	0.00	19.20	1	219	0.46%
2022/07/06	0	17.95	0	0.00	17.60	0	283	0.01%
2022/07/04	0	0.00	1	17.70	17.80	-1	292	-0.34%
2022/07/01	0	0.00	1	18.55	17.65	-1	308	-0.32%
2022/06/30	0	0.00	1	18.90	18.80	-1	307	-0.33%
2022/06/22	0.1	18.80	0	0.00	18.60	0.1	307	0.03%
2022/06/20	0	19.10	0	0.00	18.60	0	310	0.01%
2022/06/14	0.1	19.20	0	0.00	19.25	0.1	311	0.02%
2022/06/06	0.1	19.80	0	0.00	19.70	0.1	314	0.02%
2022/05/24	1	20.00	1	19.80	19.80	0	360	0.00%
2022/05/19	1	19.25	1	19.40	19.30	0	368	0.00%
2022/05/13	0.1	19.30	0	0.00	19.30	0.1	368	0.01%
2022/05/12	0.1	19.67	0	0.00	19.05	0.1	369	0.03%
2022/05/09	0.1	20.30	0	0.00	20.10	0.1	372	0.02%
2022/04/27	0.2	20.28	0	0.00	20.40	0.2	367	0.05%
2022/04/25	0	0.00	1	21.45	21.15	-1	356	-0.28%
2022/04/22	2	21.90	8	21.84	22.10	-6	349	-1.72%
2022/04/21	0	0.00	5	21.60	21.75	-5	338	-1.48%
2022/04/18	0	0.00	10	21.50	21.70	-10	332	-3.01%
2022/04/11	1	20.60	0	0.00	20.65	1	341	0.29%
2022/04/07	0	0.00	10	21.22	20.75	-10	345	-2.89%
2022/03/31	0	0.00	0	20.30	20.30	0	338	0.00%
2022/03/24	0	0.00	0.2	20.57	20.40	-0.2	357	-0.05%
2022/03/08	0	0.00	1	20.00	20.00	-1	431	-0.23%
2022/02/18	0	21.55	0	0.00	21.30	0	544	0.00%
2021/12/10	0	0.00	3	23.55	23.60	-3	592	-0.51%
2021/12/09	0	0.00	1	23.65	23.50	-1	592	-0.17%
2021/12/08	0	0.00	1	23.95	24.00	-1	586	-0.17%
2021/11/17	0.1	22.10	0	0.00	22.20	0.1	463	0.02%
2021/11/09	0	0.00	2	22.65	22.65	-2	480	-0.42%
2021/11/08	0	0.00	1	22.45	22.50	-1	479	-0.21%
2021/11/02	1	22.20	0	0.00	22.25	1	468	0.21%
2021/10/27	0	0.00	2	22.30	22.35	-2	512	-0.39%
2021/10/21	0	0.00	7	22.30	22.15	-7	519	-1.35%
2021/10/20	0	0.00	3	21.95	22.25	-3	519	-0.58%
2021/10/19	0	0.00	20	21.87	22.00	-20	518	-3.86%
2021/10/06	2	21.50	0	0.00	21.45	2	567	0.35%
2021/09/28	2	22.75	0	0.00	22.75	2	581	0.34%
2021/09/15	1	22.10	0	0.00	21.90	1	560	0.18%
2021/07/26	0	0.00	2	22.58	22.45	-2	864	-0.23%
2021/07/12	1	23.85	0	0.00	23.60	1	944	0.11%
2021/07/05	0	0.00	5	24.30	24.20	-5	1,080	-0.46%
2021/06/21	0	0.00	12.2	24.00	24.00	-12.2	1,151	-1.06%
2021/05/31	0	0.00	4	25.50	25.30	-4	1,338	-0.30%
2021/05/27	16	25.96	16	26.18	26.05	0	1,357	0.00%
2021/05/24	1	24.95	0	0.00	25.15	1	1,456	0.07%
2021/05/18	0	0.00	2	25.40	26.00	-2	1,775	-0.11%
2021/05/17	1	26.20	0	0.00	24.30	1	1,762	0.06%
2021/05/13	1	27.20	13	27.29	26.90	-12	1,766	-0.68%
2021/05/12	2	26.80	5	27.00	25.60	-3	1,818	-0.16%
2021/05/10	0	0.00	2	26.60	26.50	-2	1,791	-0.11%
2021/05/05	1	25.70	0	0.00	25.85	1	1,799	0.06%
2021/05/04	3	25.77	0	0.00	26.00	3	1,853	0.16%
2021/05/03	2	27.48	0	0.00	27.30	2	1,864	0.11%
2021/04/27	0	0.00	4	27.50	27.55	-4	1,853	-0.22%
2021/04/22	0	0.00	1	27.55	27.25	-1	1,862	-0.05%
2021/04/20	1	27.65	0	0.00	27.90	1	1,848	0.05%
2021/04/14	0	0.00	2	27.23	27.05	-2	2,009	-0.10%
2021/04/13	4	28.63	0	0.00	27.95	4	1,999	0.20%
2021/04/12	4	28.65	1	29.00	29.05	3	1,965	0.15%
2021/04/08	2	27.65	0	0.00	27.60	2	1,907	0.10%
2021/04/07	5	27.30	0	0.00	27.30	5	1,911	0.26%
2021/04/01	0	27.90	0	0.00	28.10	0	1,877	0.00%
2021/03/31	1	27.70	0	0.00	27.70	1	1,869	0.05%
2021/03/29	0	0.00	25	27.86	27.90	-25	1,871	-1.34%
2021/03/23	0	27.80	0	0.00	27.95	0	1,847	0.00%
2021/03/18	1	27.30	0	0.00	27.15	1	1,810	0.06%
2021/03/17	0	0.00	1	27.15	27.15	-1	1,795	-0.06%
2021/03/16	0	0.00	1	28.50	28.40	-1	1,724	-0.06%
2021/03/15	0	0.00	1	28.80	28.60	-1	1,716	-0.06%
2021/03/12	0	0.00	1	28.15	28.15	-1	1,708	-0.06%
2021/03/11	0	0.00	2	28.35	28.35	-2	1,705	-0.12%
2021/03/10	0	0.00	1	28.70	28.60	-1	1,694	-0.06%
2021/03/09	1	29.00	73	28.84	28.90	-72	1,683	-4.28%
2021/03/08	0	0.00	16	29.21	29.00	-16	1,661	-0.96%
2021/03/05	1	29.20	195	28.81	30.10	-194	1,630	-11.90%	大賣/鉅額交易
2021/03/04	0	0.00	15	28.33	28.10	-15	1,580	-0.95%
2021/03/03	10	28.40	220	27.99	28.10	-210	1,571	-13.37%	大賣/鉅額交易
2021/03/02	4	28.30	0	0.00	28.10	4	1,556	0.26%
2021/02/25	2	30.23	0	0.00	29.55	2	1,510	0.13%
2021/02/24	0	0.00	9	28.88	30.30	-9	1,455	-0.62%
2021/02/23	2	28.80	4	28.94	29.00	-2	1,398	-0.14%
2021/02/22	11	30.46	36	30.50	30.80	-25	1,311	-1.91%
2021/02/19	13	27.14	10.3	27.21	28.15	2.7	1,148	0.23%
2021/02/18	0	0.00	5	25.20	25.60	-5	1,085	-0.46%
2021/02/17	0	0.00	5	24.85	24.75	-5	1,059	-0.47%
2021/02/03	11	23.56	4	23.49	23.60	7	997	0.70%
2021/01/28	1	25.70	0	0.00	25.45	1	891	0.11%
2021/01/27	2	26.35	0	0.00	26.15	2	881	0.23%
2021/01/26	7	27.12	0	0.00	27.00	7	868	0.81%
2021/01/25	0	0.00	5	26.50	26.50	-5	813	-0.61%
2021/01/21	1.1	23.99	0	0.00	23.85	1.1	772	0.15%
2021/01/20	1	23.95	0	0.00	23.95	1	768	0.13%
2021/01/15	2	25.45	0	0.00	25.30	2	751	0.27%
2021/01/14	0	0.00	1	26.95	26.85	-1	744	-0.13%
2021/01/12	0	0.00	2	27.30	28.25	-2	729	-0.27%
2021/01/11	3	27.32	0	0.00	27.30	3	709	0.42%
2021/01/08	7	28.66	3	28.95	28.55	4	678	0.59%
2021/01/06	12	25.70	2	25.60	25.55	10	533	1.88%
2021/01/05	2	25.30	1	25.35	25.35	1	525	0.19%
2021/01/04	6	25.11	0	0.00	25.20	6	521	1.15%
2020/12/22	0	0.00	20	24.35	25.20	-20	498	-4.01%
2020/12/16	20	23.37	0	0.00	23.70	20	494	4.04%
2020/11/30	1	24.40	0	0.00	24.60	1	657	0.15%
2020/11/19	1	24.40	0	0.00	24.50	1	703	0.14%
2020/10/22	1	25.55	0	0.00	26.10	1	1,468	0.07%
2020/10/05	0	0.00	1	25.80	26.00	-1	3,237	-0.03%
2020/09/29	0	0.00	1	25.60	25.30	-1	3,363	-0.03%
2020/09/25	0	0.00	1	25.90	25.50	-1	3,447	-0.03%
2020/09/24	0	0.00	1	26.95	26.70	-1	3,493	-0.03%
2020/09/18	3	28.12	0	0.00	27.90	3	3,627	0.08%
2020/09/10	1	28.50	1	28.15	29.25	0	4,264	0.00%
2020/09/09	1	28.45	2	28.45	28.50	-1	4,296	-0.02%
2020/09/08	5	28.94	0	0.00	28.85	5	4,419	0.11%
2020/09/04	1	26.95	0	0.00	27.00	1	4,532	0.02%
2020/09/01	0	0.00	1	27.50	27.20	-1	4,537	-0.02%
2020/08/13	2	30.58	0	0.00	29.00	2	4,550	0.04%
2020/08/11	0	0.00	1	30.35	30.50	-1	4,492	-0.02%
2020/08/10	0	0.00	1	32.05	31.85	-1	4,457	-0.02%
2020/08/05	0	0.00	1	33.15	34.20	-1	4,353	-0.02%
2020/08/04	0	0.00	2	32.33	32.05	-2	4,274	-0.05%
2020/08/03	2	32.35	3	31.77	32.30	-1	4,240	-0.02%
2020/07/30	3	30.63	0	0.00	30.50	3	4,228	0.07%
2020/07/29	0	0.00	2	30.65	30.90	-2	4,188	-0.05%
2020/07/28	1	28.05	0	0.00	28.10	1	4,128	0.02%
2020/07/27	0	0.00	1	28.85	29.00	-1	4,071	-0.02%
2020/07/24	2	32.10	1	31.60	31.85	1	4,035	0.02%
2020/07/23	1	35.30	130	33.66	33.65	-129	3,981	-3.24%	大賣/鉅額交易
2020/07/22	1	34.95	0	0.00	35.10	1	3,917	0.03%
2020/07/20	1	36.95	1	33.90	34.60	0	3,778	0.00%
2020/07/17	13	37.31	11	38.07	36.20	2	3,633	0.06%
2020/07/16	102	38.03	3	38.07	38.60	99	3,368	2.94%	大買/
2020/07/15	4	33.78	1	34.00	35.10	3	3,179	0.09%
2020/07/14	20	31.40	1	31.30	31.95	19	3,092	0.61%
2020/07/13	3	36.03	7	36.27	34.35	-4	3,001	-0.13%
2020/07/10	21	36.00	0	0.00	36.55	21	2,814	0.75%
2020/07/08	0	0.00	7	28.60	30.25	-7	2,439	-0.29%
2020/07/06	0	0.00	2	27.75	27.45	-2	2,295	-0.09%
2020/07/03	3	26.97	0	0.00	26.75	3	2,244	0.13%
2020/06/30	11	28.10	0	0.00	28.20	11	2,108	0.52%
2020/06/29	3	27.97	0	0.00	28.10	3	2,081	0.14%
2020/06/24	0	0.00	1	27.90	27.95	-1	2,027	-0.05%
2020/06/23	2	29.68	2	30.08	29.50	0	1,942	0.00%
2020/06/22	3	29.33	4	29.40	29.50	-1	1,851	-0.05%
2020/06/19	5	29.66	1	31.60	28.75	4	1,751	0.23%
2020/06/18	4	28.63	0	0.00	29.00	4	1,544	0.26%
2020/06/17	1	24.30	10	25.95	26.40	-9	1,450	-0.62%
2020/06/16	2	24.00	3	24.75	24.00	-1	1,336	-0.07%
2020/06/15	3	24.10	2	23.75	24.95	1	1,268	0.08%
2020/06/12	6	21.88	1	22.00	23.10	5	1,133	0.44%
2020/06/11	1	21.30	3	21.90	22.25	-2	1,045	-0.19%
2020/06/09	1	19.85	0	0.00	20.10	1	972	0.10%
2020/05/27	0	0.00	1	20.65	20.60	-1	963	-0.10%
2020/05/26	0	0.00	12	21.87	22.20	-12	929	-1.29%
2020/05/25	0	0.00	1	21.20	21.20	-1	846	-0.12%
2020/05/21	2	19.50	0	0.00	19.40	2	803	0.25%
2020/05/18	1	19.90	0	0.00	19.80	1	788	0.13%
2020/05/07	1	20.35	0	0.00	20.65	1	715	0.14%
2020/05/06	1	21.50	6	21.44	21.20	-5	693	-0.72%
2020/05/05	2	20.03	0	0.00	20.10	2	637	0.31%
2020/04/29	3	19.88	0	0.00	20.10	3	590	0.51%
2020/04/28	0	0.00	1	19.40	19.40	-1	544	-0.18%
2020/04/23	0	0.00	2	18.15	17.80	-2	546	-0.37%
2020/04/21	0	0.00	1	18.15	17.25	-1	529	-0.19%
2020/04/17	0	0.00	4	18.35	17.95	-4	491	-0.81%
2020/04/16	4	18.00	1	18.00	18.00	3	442	0.68%
2020/04/15	2	16.40	1	16.40	16.40	1	396	0.25%
2020/04/14	0	0.00	1	14.95	14.95	-1	383	-0.26%
2020/04/13	2	13.60	0	0.00	13.60	2	375	0.53%
2020/04/09	0	0.00	1	13.45	13.35	-1	376	-0.27%
2020/04/07	0	0.00	1	13.20	13.20	-1	376	-0.27%
2020/04/06	0	0.00	1	12.75	12.90	-1	374	-0.27%
2020/03/31	0	0.00	1	12.25	12.20	-1	372	-0.27%
2020/03/30	1	11.80	0	0.00	12.05	1	369	0.27%
2020/03/25	0	0.00	1	11.55	11.40	-1	360	-0.28%
2020/03/23	1	10.35	0	0.00	10.50	1	353	0.28%
2020/03/17	0	0.00	3	12.60	12.50	-3	330	-0.91%
2020/03/16	0	0.00	2	14.15	13.85	-2	322	-0.62%
2020/03/09	1	18.50	0	0.00	18.00	1	284	0.35%
2020/02/10	0	0.00	1	17.35	17.25	-1	222	-0.45%
2020/02/07	0	17.85	0	0.00	17.60	0	218	0.00%
2020/02/05	3	18.05	0	0.00	18.05	3	211	1.42%
2019/12/24	0	0.00	5	18.15	18.15	-5	151	-3.31%
2019/12/13	0	0.00	4	18.10	18.15	-4	154	-2.58%
2019/11/25	1	18.95	0	0.00	18.95	1	168	0.59%
2019/11/18	0	0.00	2	18.25	18.20	-2	168	-1.18%
2019/10/17	2	18.90	0	0.00	18.95	2	241	0.83%
2019/09/20	2	19.55	0	0.00	19.55	2	269	0.74%
2019/07/24	6	21.80	0	0.00	21.75	6	244	2.45%
2019/07/08	0	0.00	20	19.85	19.90	-20	201	-9.93%
2019/06/19	0	0.00	1	18.90	18.90	-1	203	-0.49%
2019/06/06	0	0.00	2	18.60	18.60	-2	243	-0.82%
2019/05/06	0	0.00	5	20.30	20.25	-5	516	-0.97%
2019/04/29	0	0.00	10	19.90	19.90	-10	511	-1.95%
2019/04/25	0	0.00	10	20.55	20.55	-10	508	-1.97%
2019/04/24	0	0.00	2	21.00	21.00	-2	503	-0.40%
2019/04/23	0	0.00	5	21.20	21.05	-5	504	-0.99%
2019/04/19	0	0.00	13	21.26	21.30	-13	502	-2.59%
2019/04/16	0	0.00	4	21.85	21.85	-4	528	-0.76%
2019/04/11	0	0.00	13	21.63	21.50	-13	522	-2.49%
2019/04/09	0	0.00	5	21.90	21.95	-5	518	-0.96%
2019/04/08	0	0.00	5	21.55	21.50	-5	511	-0.98%
2019/03/27	0	0.00	1	21.35	21.20	-1	503	-0.20%
2019/03/25	0	0.00	27	21.26	21.30	-27	504	-5.36%
2019/03/15	0	0.00	2	22.30	22.15	-2	491	-0.41%
2019/03/12	0	0.00	85	22.65	23.00	-85	475	-17.86%
2019/03/08	0	0.00	20	22.19	22.30	-20	460	-4.34%
2019/03/07	0	0.00	53	22.34	22.20	-53	450	-11.77%
2019/03/06	0	0.00	3	21.80	21.65	-3	435	-0.69%
2019/03/05	0	0.00	10	21.75	21.75	-10	434	-2.30%
2019/02/19	0	0.00	1	22.80	22.80	-1	369	-0.27%
2019/02/18	1	21.40	13	21.24	22.05	-12	302	-3.97%
2019/02/15	10	20.00	0	0.00	20.05	10	242	4.13%
2019/01/29	1	18.45	0	0.00	18.50	1	213	0.47%
2019/01/28	0	18.90	0	0.00	18.60	0	214	0.00%
2019/01/09	0	0.00	20	19.33	19.00	-20	219	-9.13%
2019/01/08	20	18.93	0	0.00	19.20	20	210	9.50%
2018/11/07	0	0.00	2	17.80	17.65	-2	318	-0.63%
2018/11/06	0	0.00	1	17.90	17.50	-1	333	-0.30%
2018/11/05	3	17.60	5	17.95	17.70	-2	337	-0.59%
2018/11/01	5	17.90	0	0.00	17.90	5	350	1.43%
2018/10/29	0	0.00	2	17.40	17.20	-2	413	-0.48%
2018/10/16	0	0.00	5	19.40	19.40	-5	441	-1.13%
2018/10/15	2	19.10	0	0.00	19.05	2	444	0.45%
2018/10/12	3	19.35	0	0.00	19.55	3	451	0.66%
2018/08/23	1	22.10	0	0.00	22.20	1	705	0.14%
2018/08/15	1	22.40	0	0.00	22.45	1	725	0.14%
2018/08/10	1	23.20	0	0.00	22.90	1	709	0.14%
2018/08/08	1	23.70	0	0.00	23.55	1	711	0.14%
2018/08/06	0	0.00	2	23.60	23.70	-2	695	-0.29%
2018/08/03	0	0.00	2	22.70	22.80	-2	654	-0.31%
2018/08/01	0	0.00	15	22.75	22.95	-15	687	-2.18%
2018/07/31	0	0.00	17	22.70	22.65	-17	688	-2.47%
2018/07/24	9	23.30	5	23.15	23.20	4	713	0.56%
2018/07/12	35	22.75	37	22.96	23.80	-2	704	-0.28%
2018/07/11	2	21.80	0	0.00	21.65	2	668	0.30%
2018/07/02	0	0.00	10	23.40	22.80	-10	897	-1.11%
2018/06/26	10	23.20	0	0.00	23.00	10	1,143	0.87%
2018/06/20	0	0.00	0.2	22.90	22.80	-0.2	1,151	-0.02%
2018/06/15	0.1	23.25	0.2	23.25	23.25	-0.1	1,155	0.00%
2018/06/13	0.1	23.70	1	23.80	23.60	-0.9	1,179	-0.08%
2018/06/12	0	0.00	1	23.95	23.85	-1	1,181	-0.08%
2018/06/07	1	23.60	0	0.00	23.40	1	1,192	0.08%
2018/05/22	0	0.00	2	22.65	22.60	-2	1,262	-0.16%
2018/05/15	2	23.05	0	0.00	23.00	2	1,267	0.16%
2018/05/11	0	0.00	2	23.30	23.30	-2	1,278	-0.16%
2018/04/13	0	0.00	2	25.38	24.85	-2	1,263	-0.16%
2018/04/12	0	0.00	1	25.10	25.10	-1	1,251	-0.08%
2018/04/11	4	25.60	4	25.05	25.15	0	1,234	0.00%
2018/04/10	1	26.10	15	25.90	25.15	-14	1,214	-1.15%
2018/04/03	2	26.20	11	25.95	25.90	-9	1,079	-0.83%
2018/04/02	5	26.13	4	26.10	26.50	1	1,044	0.10%
2018/03/31	20	25.10	1	25.85	25.35	19	912	2.08%
2018/03/29	7	24.97	17	25.01	24.50	-10	830	-1.20%
2018/03/28	0	23.55	0	0.00	23.55	0	782	0.00%
2018/03/21	0	0.00	1	24.10	24.10	-1	745	-0.13%
2018/03/16	13	24.40	13	24.60	24.60	0	713	0.00%
2018/03/15	1	24.35	5	24.92	24.35	-4	701	-0.57%
2018/03/14	0	0.00	3	24.00	24.00	-3	669	-0.45%
2018/03/13	4	23.45	0	0.00	23.45	4	652	0.61%
2018/03/12	0	0.00	6	23.77	23.30	-6	652	-0.92%
2018/03/09	2	22.98	0	0.00	23.10	2	638	0.31%
2018/03/08	10	23.23	7	23.96	23.20	3	632	0.47%
2018/03/05	0	0.00	5	22.25	21.85	-5	518	-0.96%
2018/03/02	1	22.00	0	0.00	21.90	1	513	0.19%
2018/02/06	0	0.00	2	21.00	20.65	-2	540	-0.37%
2018/01/26	2	24.40	2	24.10	24.10	0	529	0.00%
2018/01/16	27	25.69	41	25.63	25.10	-14	501	-2.79%