懷特 (4108)-元大-承德券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.50
漲跌
▼0.20
漲幅
-1.02%
成交量
172張
產業
上市生技醫療類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	19.90	0	0.00	19.80	0	343	0.01%
2024/04/17	0	0.00	0	20.15	20.05	0	352	0.00%
2024/03/20	0	0.00	3.2	20.46	20.55	-3.2	357	-0.90%
2024/03/07	0	0.00	10	21.35	21.35	-10	387	-2.58%
2024/03/05	0	0.00	12	21.75	21.60	-12	386	-3.10%
2024/02/16	0	0.00	2	22.25	22.10	-2	431	-0.46%
2024/02/15	20	21.73	0	0.00	21.70	20	437	4.57%
2024/01/22	0	21.70	0	0.00	21.80	0	782	0.00%
2024/01/08	0.3	22.10	0	0.00	22.05	0.3	752	0.04%
2024/01/05	2	22.30	0	0.00	22.20	2	750	0.27%
2023/11/28	0	0.00	1	23.75	23.70	-1	666	-0.15%
2023/11/27	1	23.65	0	0.00	23.60	1	650	0.15%
2023/11/17	0	0.00	1	22.30	22.45	-1	563	-0.18%
2023/11/16	0	0.00	0.1	22.30	22.30	-0.1	561	-0.01%
2023/11/15	0	0.00	2	22.30	22.40	-2	557	-0.36%
2023/11/13	0	0.00	1	21.70	21.75	-1	535	-0.19%
2023/11/08	3	23.17	1	23.00	22.75	2	506	0.39%
2023/11/07	1.1	23.87	1	23.90	23.95	0.1	468	0.01%
2023/11/06	2	21.85	4	22.10	21.95	-2	402	-0.50%
2023/11/03	0	0.00	14	22.04	21.85	-14	392	-3.57%
2023/11/02	0	0.00	1	22.80	22.60	-1	371	-0.27%
2023/11/01	21	22.35	0	0.00	23.30	21	338	6.21%
2023/09/15	0.1	20.00	0	0.00	20.00	0.1	639	0.01%
2023/09/08	0.1	20.00	0	0.00	19.90	0.1	723	0.01%
2023/09/05	0.1	20.25	0	0.00	20.25	0.1	741	0.01%
2023/08/29	0.1	20.10	0	0.00	19.90	0.1	806	0.01%
2023/08/11	0	0.00	1	20.70	20.35	-1	847	-0.12%
2023/08/10	0	0.00	1	20.70	20.65	-1	848	-0.12%
2023/07/31	0	0.00	1	22.55	22.45	-1	934	-0.11%
2023/07/27	0	0.00	3	23.07	23.10	-3	1,034	-0.29%
2023/07/26	0	0.00	3	23.75	23.25	-3	1,047	-0.29%
2023/07/21	0	0.00	5	23.02	22.90	-5	1,096	-0.46%
2023/07/11	0	0.00	1	23.90	24.00	-1	1,030	-0.10%
2023/07/07	2	24.15	0	0.00	23.90	2	1,004	0.20%
2023/07/06	2	24.05	0	0.00	24.70	2	964	0.21%
2023/07/05	0	0.00	3	23.30	23.00	-3	879	-0.34%
2023/06/27	3	23.15	0	0.00	23.45	3	803	0.37%
2023/06/12	0	0.00	1	21.95	21.90	-1	656	-0.15%
2023/06/08	1	23.00	0	0.00	22.55	1	645	0.15%
2023/05/17	0	0.00	2	21.00	20.95	-2	540	-0.37%
2023/05/11	0	0.00	3	21.70	21.80	-3	512	-0.59%
2023/05/09	2	21.55	0	0.00	21.30	2	494	0.40%
2023/05/08	0	0.00	2	22.30	22.25	-2	475	-0.42%
2023/05/05	3	22.75	2	22.55	22.75	1	460	0.22%
2023/05/04	6	23.57	2	23.05	23.85	4	419	0.95%
2023/05/03	1	21.50	1.2	22.09	22.30	-0.2	340	-0.05%
2023/05/02	1	20.75	0	0.00	20.60	1	303	0.33%
2023/04/28	10	22.30	1	21.95	21.30	9	282	3.18%
2023/04/27	3	20.98	0	0.00	21.05	3	230	1.30%
2023/03/17	0	18.45	0	0.00	18.35	0	205	0.00%
2023/03/16	0.1	18.75	0	0.00	18.25	0.1	202	0.06%
2023/03/14	0	19.20	0	0.00	18.90	0	204	0.00%
2023/03/13	0	19.20	1	19.00	19.05	-1	205	-0.49%
2023/03/10	0	19.55	0	0.00	19.35	0	206	0.00%
2023/02/08	0	19.55	0	0.00	19.45	0	210	0.00%
2023/01/30	0.1	19.10	0	0.00	19.00	0.1	200	0.06%
2023/01/11	0.1	18.95	0	0.00	18.80	0.1	200	0.05%
2023/01/06	0.2	18.88	0	0.00	19.00	0.2	199	0.11%
2022/12/27	0	0.00	0.1	19.50	19.80	-0.1	204	-0.05%
2022/12/20	0.1	19.55	0	0.00	18.90	0.1	201	0.04%
2022/12/12	0	0.00	0.1	19.60	19.90	-0.1	187	-0.05%
2022/12/07	0.1	18.90	0	0.00	19.05	0.1	186	0.05%
2022/11/28	0	19.00	0	0.00	19.10	0	257	0.00%
2022/11/25	0	0.00	0	18.90	19.00	0	263	-0.01%
2022/11/24	0	0.00	0	18.90	18.60	0	268	-0.01%
2022/11/14	0.1	17.90	0	0.00	17.80	0.1	286	0.02%
2022/10/26	0.1	17.50	0	0.00	17.25	0.1	301	0.03%
2022/10/24	0.1	17.65	0	0.00	17.30	0.1	302	0.02%
2022/10/11	0.1	17.80	0	0.00	18.00	0.1	326	0.02%
2022/09/28	0.1	18.50	0	0.00	17.80	0.1	330	0.02%
2022/09/26	0	19.50	0	0.00	18.70	0	326	0.01%
2022/09/22	0	0.00	0	20.40	20.30	0	323	-0.01%
2022/09/19	0.1	20.00	0	0.00	19.90	0.1	316	0.02%
2022/09/14	0.1	20.45	0	0.00	20.00	0.1	310	0.03%
2022/09/06	5.1	21.25	1	21.95	20.30	4.1	286	1.43%
2022/09/02	0	0.00	1	20.30	20.25	-1	236	-0.42%
2022/09/01	0.1	20.35	0	0.00	20.45	0.1	236	0.03%
2022/08/29	1	19.20	0	0.00	19.20	1	218	0.46%
2022/08/22	0	0.00	0	19.60	19.55	0	195	-0.01%
2022/08/18	0	0.00	0	19.35	19.20	0	187	-0.02%
2022/08/01	0.1	19.00	0	0.00	18.85	0.1	202	0.02%
2022/07/21	1	19.45	0.1	19.75	19.25	1	224	0.42%
2022/07/20	0	18.60	0	0.00	18.40	0	221	0.01%
2022/06/21	1	18.66	0	0.00	18.90	1	308	0.33%
2022/05/24	0	0.00	0.1	20.50	19.80	-0.1	360	-0.01%
2022/05/23	0	0.00	0.1	20.00	19.85	-0.1	358	-0.01%
2022/05/19	0	0.00	1	19.25	19.30	-1	368	-0.27%
2022/05/12	0.1	19.85	0	0.00	19.05	0.1	369	0.01%
2022/05/10	0.1	20.25	0	0.00	20.15	0.1	374	0.01%
2022/05/03	1	21.40	0.1	21.25	21.40	1	370	0.26%
2022/04/27	0.1	20.50	0	0.00	20.40	0.1	367	0.01%
2022/04/22	0	0.00	0.1	21.90	22.10	-0.1	349	-0.01%
2022/03/17	0	20.50	0	0.00	20.45	0	370	0.00%
2022/03/16	0	0.00	0	22.10	20.10	0	372	0.00%
2022/03/14	0	0.00	0.1	22.30	20.30	-0.1	385	-0.01%
2022/01/14	0.1	21.65	0	0.00	21.45	0.1	579	0.02%
2022/01/11	0.1	22.40	0	0.00	22.00	0.1	576	0.01%
2021/12/23	0	0.00	10	22.95	23.05	-10	551	-1.81%
2021/12/15	0.1	23.00	0	0.00	23.15	0.1	590	0.01%
2021/12/07	0	0.00	2.1	23.80	23.95	-2.1	579	-0.36%
2021/12/06	0	0.00	0.1	23.35	23.45	-0.1	560	-0.02%
2021/11/30	0.2	23.05	0	0.00	22.70	0.2	552	0.04%
2021/11/24	2	24.03	0	0.00	23.65	2	477	0.42%
2021/10/06	0	0.00	1	21.80	21.45	-1	567	-0.18%
2021/09/14	0	0.00	1	22.10	22.15	-1	560	-0.18%
2021/09/07	0	0.00	15	22.40	22.20	-15	590	-2.54%
2021/09/02	2	21.65	2	21.65	21.65	0	631	0.00%
2021/09/01	1	21.80	1	21.85	21.80	0	637	0.00%
2021/08/31	0	0.00	1	22.10	22.05	-1	644	-0.16%
2021/08/30	3	21.85	4	22.05	21.85	-1	657	-0.15%
2021/08/27	1	21.90	2	22.10	21.90	-1	663	-0.15%
2021/08/26	5	21.97	8	22.04	21.90	-3	666	-0.45%
2021/08/25	7	22.76	1	22.75	22.20	6	671	0.89%
2021/08/24	0	0.00	4	22.55	22.55	-4	658	-0.61%
2021/08/16	1	21.60	0	0.00	21.40	1	688	0.15%
2021/08/06	2	22.70	0	0.00	22.75	2	780	0.26%
2021/08/05	1	22.70	0	0.00	22.75	1	814	0.12%
2021/08/04	1	23.40	0	0.00	23.35	1	838	0.12%
2021/08/03	0	0.00	1	22.70	23.85	-1	840	-0.12%
2021/07/23	2	22.43	0	0.00	22.50	2	871	0.23%
2021/07/14	0	0.00	1	23.00	22.70	-1	940	-0.11%
2021/07/01	1	23.75	0	0.00	23.75	1	1,098	0.09%
2021/06/17	1	24.70	0	0.00	24.75	1	1,163	0.09%
2021/06/10	2	25.70	0	0.00	25.55	2	1,234	0.16%
2021/06/09	0	0.00	8	25.00	24.85	-8	1,221	-0.66%
2021/06/01	1	24.85	5	24.93	24.95	-4	1,335	-0.30%
2021/05/31	2	25.50	0	0.00	25.30	2	1,338	0.15%
2021/05/20	1	24.80	0	0.00	24.80	1	1,702	0.06%
2021/05/19	0	0.00	21	25.30	25.40	-21	1,762	-1.19%
2021/05/07	0	0.00	1	26.55	26.50	-1	1,795	-0.06%
2021/05/06	1	27.05	0	0.00	26.40	1	1,800	0.06%
2021/05/04	2	27.65	2	25.50	26.00	0	1,853	0.00%
2021/04/28	0	0.00	1	27.35	27.45	-1	1,853	-0.05%
2021/04/27	1	27.30	0	0.00	27.55	1	1,853	0.05%
2021/04/20	0	0.00	1	28.10	27.90	-1	1,848	-0.05%
2021/04/19	2	27.50	0	0.00	27.65	2	1,850	0.11%
2021/04/12	1	27.90	0	0.00	29.05	1	1,965	0.05%
2021/04/08	0	0.00	2	27.60	27.60	-2	1,907	-0.10%
2021/04/07	3	27.80	0	0.00	27.30	3	1,911	0.16%
2021/04/06	3	28.03	0	0.00	27.75	3	1,887	0.16%
2021/03/24	5	27.87	0	0.00	28.10	5	1,865	0.27%
2021/03/22	0	0.00	0.1	27.80	27.30	-0.1	1,827	0.00%
2021/03/18	0	0.00	0	27.60	27.15	0	1,810	0.00%
2021/03/17	1	27.50	0	0.00	27.15	1	1,795	0.06%
2021/03/16	0	28.68	0	0.00	28.40	0	1,724	0.00%
2021/03/11	1	28.35	0	0.00	28.35	1	1,705	0.06%
2021/03/10	0	0.00	0	28.95	28.60	0	1,694	0.00%
2021/03/09	0	29.50	0	0.00	28.90	0	1,683	0.00%
2021/03/05	0	28.60	2	29.20	30.10	-2	1,630	-0.12%
2021/03/03	0	0.00	1	28.10	28.10	-1	1,571	-0.06%
2021/02/26	2	28.88	0	0.00	28.95	2	1,534	0.13%
2021/02/25	1	29.95	2	30.00	29.55	-1	1,510	-0.07%
2021/02/23	0	0.00	5	29.15	29.00	-5	1,398	-0.36%
2021/02/22	4	29.88	0	0.00	30.80	4	1,311	0.30%
2021/02/19	0	0.00	2.2	27.51	28.15	-2.2	1,148	-0.19%
2021/02/03	1	23.60	1	23.45	23.60	0	997	0.00%
2021/01/29	0	25.50	0	0.00	24.65	0	898	0.00%
2021/01/28	1	25.65	2	25.55	25.45	-1	891	-0.11%
2021/01/26	5	26.81	0	0.00	27.00	5	868	0.58%
2021/01/25	0	0.00	0.6	26.50	26.50	-0.6	813	-0.07%
2021/01/13	5	27.50	0	0.00	27.40	5	736	0.68%
2021/01/12	15	27.42	0	0.00	28.25	15	729	2.06%
2021/01/11	1	27.05	0	0.00	27.30	1	709	0.14%
2021/01/08	6	30.55	1	30.60	28.55	5	678	0.74%
2021/01/06	15	25.95	0	0.00	25.55	15	533	2.81%
2020/12/30	0	0.00	1	25.15	25.20	-1	503	-0.20%
2020/12/22	1	24.30	0	0.00	25.20	1	498	0.20%
2020/12/10	1	23.65	0	0.00	23.40	1	520	0.19%
2020/12/09	1	23.50	0	0.00	23.35	1	526	0.19%
2020/11/26	0	0.00	10	23.70	23.70	-10	665	-1.50%
2020/11/23	0	0.00	1	24.40	24.40	-1	684	-0.15%
2020/11/06	0	0.00	5	24.82	24.90	-5	883	-0.57%
2020/10/27	1	26.05	5	25.94	25.90	-4	1,269	-0.32%
2020/10/22	0	0.00	4	25.60	26.10	-4	1,468	-0.27%
2020/10/07	5	25.70	0	0.00	25.70	5	2,700	0.19%
2020/09/28	0	0.00	8	25.85	25.85	-8	3,399	-0.24%
2020/09/25	0	0.00	32	26.35	25.50	-32	3,447	-0.93%
2020/09/16	1	28.30	2	29.05	28.25	-1	3,796	-0.03%
2020/09/15	0	0.00	1	28.15	27.85	-1	3,877	-0.03%
2020/09/14	0	0.00	1	27.80	27.60	-1	4,081	-0.02%
2020/09/11	2	28.28	0	0.00	27.95	2	4,168	0.05%
2020/09/10	0	0.00	1	29.50	29.25	-1	4,264	-0.02%
2020/09/09	1	28.10	0	0.00	28.50	1	4,296	0.02%
2020/09/08	0	0.00	2	29.08	28.85	-2	4,419	-0.05%
2020/09/04	1	26.80	4	26.86	27.00	-3	4,532	-0.07%
2020/09/03	2	27.15	0	0.00	27.05	2	4,533	0.04%
2020/09/02	1	27.50	0	0.00	27.35	1	4,537	0.02%
2020/08/28	1	28.15	1	28.15	28.15	0	4,521	0.00%
2020/08/26	0	0.00	1	28.50	28.75	-1	4,510	-0.02%
2020/08/21	0	0.00	1	27.35	27.35	-1	4,504	-0.02%
2020/08/20	0	0.00	2	27.00	27.20	-2	4,525	-0.04%
2020/08/13	0	0.00	2	29.13	29.00	-2	4,550	-0.04%
2020/08/12	0	0.00	1	29.00	29.95	-1	4,528	-0.02%
2020/08/11	5	31.05	0	0.00	30.50	5	4,492	0.11%
2020/08/07	1	32.50	1	32.35	32.25	0	4,438	0.00%
2020/08/06	4	33.63	0	0.00	33.10	4	4,409	0.09%
2020/08/05	0	0.00	1	33.00	34.20	-1	4,353	-0.02%
2020/08/04	3	32.47	2	31.60	32.05	1	4,274	0.02%
2020/07/30	4	30.58	0	0.00	30.50	4	4,228	0.09%
2020/07/29	1	29.90	0	0.00	30.90	1	4,188	0.02%
2020/07/28	1	29.00	4	27.66	28.10	-3	4,128	-0.07%
2020/07/27	1	28.75	0	0.00	29.00	1	4,071	0.02%
2020/07/23	1	34.30	0	0.00	33.65	1	3,981	0.03%
2020/07/22	3	35.75	2	35.03	35.10	1	3,917	0.03%
2020/07/21	3	35.65	2	35.65	34.00	1	3,852	0.03%
2020/07/20	0	0.00	8	32.78	34.60	-8	3,778	-0.21%
2020/07/17	11	39.43	8	37.53	36.20	3	3,633	0.08%
2020/07/16	3	38.00	25	38.44	38.60	-22	3,368	-0.65%
2020/07/15	15	35.10	2	34.35	35.10	13	3,179	0.41%
2020/07/14	4	31.06	2	31.23	31.95	2	3,092	0.06%
2020/07/13	3	35.58	9	35.98	34.35	-6	3,001	-0.20%
2020/07/10	7	36.08	5.2	35.94	36.55	1.9	2,814	0.07%
2020/07/08	2	29.10	3	29.67	30.25	-1	2,439	-0.04%
2020/07/07	2	27.85	0	0.00	27.50	2	2,338	0.09%
2020/07/06	20	28.25	0	0.00	27.45	20	2,295	0.87%
2020/07/03	1	27.00	0	0.00	26.75	1	2,244	0.04%
2020/07/02	3	27.98	0	0.00	27.90	3	2,183	0.14%
2020/07/01	1	28.15	3	27.97	27.95	-2	2,142	-0.09%
2020/06/24	1	28.00	2	28.55	27.95	-1	2,027	-0.05%
2020/06/23	2	30.30	1	29.55	29.50	1	1,942	0.05%
2020/06/22	2	29.40	1	29.50	29.50	1	1,851	0.05%
2020/06/19	6	29.63	15	29.93	28.75	-9	1,751	-0.51%
2020/06/18	25	29.00	25	28.84	29.00	0	1,544	0.00%
2020/06/17	31	25.17	0	0.00	26.40	31	1,450	2.14%
2020/06/16	1	24.25	6	24.28	24.00	-5	1,336	-0.37%
2020/06/15	4	24.86	1	24.25	24.95	3	1,268	0.24%
2020/06/12	1	23.25	1	22.05	23.10	0	1,133	0.00%
2020/06/11	1	22.00	0	0.00	22.25	1	1,045	0.10%
2020/06/04	5	19.85	0	0.00	19.75	5	964	0.52%
2020/06/03	0	0.00	2	19.70	19.75	-2	979	-0.20%
2020/05/29	1	20.00	0	0.00	19.90	1	975	0.10%
2020/05/27	1	21.70	0	0.00	20.60	1	963	0.10%
2020/05/26	0	0.00	6	21.33	22.20	-6	929	-0.65%
2020/05/19	2	19.30	0	0.00	19.45	2	800	0.25%
2020/05/14	1	18.90	0	0.00	18.85	1	767	0.13%
2020/04/08	1	13.15	0	0.00	13.35	1	375	0.27%
2020/03/10	0	18.00	0	0.00	17.70	0	291	0.00%
2019/08/27	0	0.00	4	19.50	19.55	-4	277	-1.44%
2019/08/13	0	0.00	1	18.90	18.80	-1	271	-0.37%
2019/08/01	4	19.85	0	0.00	19.95	4	268	1.49%
2019/07/30	0	0.00	1	20.20	20.30	-1	264	-0.38%
2019/07/24	1	21.70	14	21.07	21.75	-13	244	-5.31%
2019/07/23	5	19.96	0	0.00	20.00	5	214	2.33%
2019/07/19	7	20.29	0	0.00	20.20	7	218	3.21%
2019/07/17	2	19.85	0	0.00	20.00	2	209	0.95%
2019/07/11	0.3	20.20	2	20.25	20.20	-1.7	203	-0.84%
2019/07/09	4	19.83	0	0.00	19.80	4	202	1.98%
2019/07/08	2	19.83	0	0.00	19.90	2	201	0.99%
2019/07/04	1	19.55	0	0.00	19.55	1	199	0.50%
2019/06/24	1	19.35	0	0.00	19.50	1	205	0.49%
2019/04/08	0	0.00	10	21.40	21.50	-10	511	-1.95%
2019/03/18	0	22.10	0	0.00	22.00	0	495	0.00%
2019/03/07	0	0.00	1	22.55	22.20	-1	450	-0.22%
2019/02/25	0	0.00	1	21.55	21.60	-1	421	-0.24%
2019/02/21	0	0.00	1	22.35	22.35	-1	402	-0.25%
2019/02/20	1	22.20	0	0.00	22.40	1	389	0.26%
2019/02/19	7	22.77	5	23.11	22.80	2	369	0.54%
2019/02/18	10	21.50	1	22.00	22.05	9	302	2.98%
2018/10/01	0	0.00	1	22.40	22.60	-1	554	-0.18%
2018/07/13	1	23.80	1	23.80	23.80	0	739	0.00%
2018/07/11	1	21.85	1	21.65	21.65	0	668	0.00%
2018/07/03	0	0.00	1	22.55	22.30	-1	862	-0.12%
2018/06/26	0	0.00	2	23.00	23.00	-2	1,143	-0.17%
2018/06/22	0	0.00	1	22.70	22.70	-1	1,139	-0.09%
2018/06/15	0	0.00	10	23.54	23.25	-10	1,155	-0.87%
2018/05/09	1	23.55	1	23.70	23.70	0	1,265	0.00%
2018/05/07	1	23.30	0	0.00	23.25	1	1,227	0.08%
2018/04/23	1	25.00	1	24.75	24.75	0	1,195	0.00%
2018/04/13	10	25.40	0	0.00	24.85	10	1,263	0.79%
2018/04/10	2	25.30	0	0.00	25.15	2	1,214	0.16%
2018/04/09	5	26.59	29	27.00	26.65	-24	1,146	-2.09%
2018/04/03	3	26.23	5	25.80	25.90	-2	1,079	-0.19%
2018/04/02	16	26.58	4	26.35	26.50	12	1,044	1.15%
2018/03/31	0	0.00	2	25.20	25.35	-2	912	-0.22%
2018/03/29	2	24.75	2	25.35	24.50	0	830	0.00%
2018/03/19	12	25.17	13	24.75	24.70	-1	733	-0.14%
2018/03/15	1	24.80	6	24.75	24.35	-5	701	-0.71%
2018/03/14	0	0.00	1	24.05	24.00	-1	669	-0.15%
2018/03/07	6	24.01	0	0.00	24.05	6	586	1.02%
2018/02/09	0	0.00	2	20.75	21.05	-2	532	-0.38%
2018/02/08	0	0.00	1	21.60	21.40	-1	530	-0.19%
2018/01/22	0	0.00	3	24.30	24.10	-3	519	-0.58%
2018/01/19	1	24.80	1	24.80	24.60	0	516	0.00%
2018/01/18	1	24.60	0	0.00	24.40	1	511	0.20%
2018/01/16	23	25.70	0	0.00	25.10	23	501	4.59%
2018/01/11	10	22.70	0	0.00	22.40	10	350	2.85%
2018/01/08	0	0.00	1	23.10	23.10	-1	368	-0.27%
2018/01/05	0	0.00	10	23.15	23.05	-10	366	-2.72%