懷特 (4108)-元大-大灣券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.90
漲跌
▲0.10
漲幅
+0.51%
成交量
188張
產業
上市生技醫療類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.2	19.90	19.90	-0.2	334	-0.07%
2024/04/22	0.1	19.65	0	0.00	19.45	0.1	357	0.03%
2024/04/16	0	0.00	1	20.00	19.75	-1	357	-0.28%
2024/04/11	0.1	20.65	0	0.00	20.55	0.1	353	0.01%
2024/04/08	0	0.00	1	20.30	20.20	-1	364	-0.27%
2024/04/03	5	20.50	0	0.00	20.30	5	362	1.38%
2024/04/01	0	0.00	0.1	20.75	20.70	-0.1	362	-0.03%
2024/03/29	0	0.00	2	20.68	20.60	-2	367	-0.54%
2024/03/28	0	0.00	4	20.81	20.80	-4	365	-1.09%
2024/03/25	6	20.87	0	0.00	20.65	6	358	1.67%
2024/03/20	0	0.00	2	20.50	20.55	-2	357	-0.56%
2024/03/05	1	21.80	0	0.00	21.60	1	386	0.26%
2024/02/26	0	0.00	2	22.65	23.50	-2	450	-0.44%
2024/02/23	1	22.00	0	0.00	21.90	1	430	0.23%
2024/02/20	0	22.65	0	0.00	22.50	0	429	0.00%
2024/02/19	0	0.00	6	22.68	22.60	-6	427	-1.40%
2024/02/16	0	0.00	5	22.25	22.10	-5	431	-1.16%
2024/01/30	1	21.80	0	0.00	21.65	1	573	0.17%
2024/01/09	1	22.00	1	21.85	21.70	0	754	0.00%
2024/01/05	0	0.00	1	22.30	22.20	-1	750	-0.13%
2024/01/04	3	22.15	0	0.00	22.10	3	754	0.40%
2023/12/27	1	21.80	0	0.00	21.80	1	742	0.13%
2023/12/22	2	21.48	0	0.00	21.50	2	735	0.27%
2023/12/21	1	21.75	0	0.00	21.70	1	734	0.14%
2023/12/14	1	21.60	0	0.00	21.60	1	741	0.13%
2023/12/11	4	22.00	0	0.00	22.00	4	729	0.55%
2023/12/06	10	22.85	1	23.00	22.75	9	713	1.26%
2023/12/04	0	0.00	0.2	23.60	23.40	-0.2	702	-0.02%
2023/11/30	1	23.15	0	0.00	23.15	1	685	0.15%
2023/11/29	1	23.80	1	23.70	23.20	0	681	0.00%
2023/11/27	0	0.00	12	23.70	23.60	-12	650	-1.84%
2023/11/24	0	0.00	2	23.15	23.25	-2	629	-0.32%
2023/11/23	1	22.90	8	23.46	23.60	-7	616	-1.13%
2023/11/22	1	22.60	1	22.80	22.65	0	575	0.00%
2023/11/21	1	22.20	0	0.00	22.40	1	567	0.18%
2023/11/20	5	22.20	0	0.00	22.25	5	564	0.89%
2023/11/17	1	22.30	0	0.00	22.45	1	563	0.18%
2023/11/08	0.1	22.85	1	23.40	22.75	-0.9	506	-0.18%
2023/11/07	2	23.38	1	23.80	23.95	1	468	0.21%
2023/10/31	2	22.25	4	22.06	22.25	-2	264	-0.76%
2023/10/16	0	0.00	3	20.25	20.20	-3	301	-1.00%
2023/09/21	1	20.00	1	20.10	20.10	0	573	0.00%
2023/09/19	3	20.95	1	21.00	20.85	2	603	0.33%
2023/09/04	1	20.15	0	0.00	20.25	1	770	0.13%
2023/08/17	0	0.00	1	20.00	20.00	-1	835	-0.12%
2023/08/15	1	20.25	0	0.00	20.30	1	842	0.12%
2023/08/14	0	0.00	2	19.80	19.90	-2	846	-0.24%
2023/08/11	0.1	20.60	0	0.00	20.35	0.1	847	0.01%
2023/08/07	2	22.05	0	0.00	22.00	2	866	0.23%
2023/08/01	0	0.00	1	22.55	22.55	-1	895	-0.11%
2023/07/31	1.1	22.56	0	0.00	22.45	1.1	934	0.12%
2023/07/25	0	0.00	1	23.75	24.00	-1	1,088	-0.09%
2023/07/21	0	0.00	1	23.10	22.90	-1	1,096	-0.09%
2023/07/18	1	22.60	0	0.00	22.60	1	1,095	0.09%
2023/07/17	1	23.25	0	0.00	23.20	1	1,084	0.09%
2023/07/11	33	23.85	0	0.00	24.00	33	1,030	3.20%
2023/07/07	1	24.20	0	23.95	23.90	1	1,004	0.10%
2023/07/06	2	24.15	15	24.68	24.70	-13	964	-1.35%
2023/07/05	0	0.00	2	23.33	23.00	-2	879	-0.23%
2023/07/04	1	22.55	0	0.00	22.65	1	864	0.12%
2023/06/29	0	0.00	1	23.35	23.40	-1	831	-0.12%
2023/06/28	1	23.35	0	0.00	23.00	1	816	0.12%
2023/06/27	1	22.90	0	0.00	23.45	1	803	0.12%
2023/06/21	1	22.75	2	22.55	22.75	-1	770	-0.13%
2023/06/20	2	22.65	8	23.39	23.55	-6	734	-0.82%
2023/06/16	1	21.40	0	0.00	21.50	1	670	0.15%
2023/06/02	0	0.00	1	21.00	21.05	-1	591	-0.17%
2023/06/01	1	20.90	0	0.00	21.00	1	588	0.17%
2023/05/22	0	0.00	2	20.95	21.00	-2	553	-0.36%
2023/05/18	2	20.85	0	0.00	20.90	2	544	0.37%
2023/05/15	0	0.00	2	20.55	20.70	-2	529	-0.38%
2023/05/12	2	21.30	4	21.25	21.30	-2	519	-0.38%
2023/05/11	4	21.80	0	0.00	21.80	4	512	0.78%
2023/05/08	3	22.33	1	22.80	22.25	2	475	0.42%
2023/05/05	1.1	22.72	3	22.67	22.75	-1.9	460	-0.41%
2023/05/04	0	0.00	1	24.00	23.85	-1	419	-0.24%
2023/05/03	3	21.35	0	0.00	22.30	3	340	0.88%
2023/04/28	0	0.00	1	21.95	21.30	-1	282	-0.35%
2023/04/27	0	0.00	2	20.00	21.05	-2	230	-0.87%
2023/04/25	1	19.90	0	0.00	19.40	1	188	0.53%
2023/04/21	0	19.05	0	0.00	18.85	0	170	0.00%
2023/03/24	0	0.00	4	18.73	18.90	-4	178	-2.24%
2023/03/21	1	18.60	0	0.00	18.65	1	197	0.51%
2023/03/20	3	18.37	0	0.00	18.35	3	204	1.47%
2023/03/17	2	18.20	0	0.00	18.35	2	205	0.97%
2023/03/16	1	18.60	0	0.00	18.25	1	202	0.49%
2023/03/09	0.2	20.00	0	0.00	19.75	0.2	204	0.10%
2023/03/06	0	0.00	1	19.50	19.65	-1	198	-0.50%
2023/03/03	0	20.00	0	0.00	19.50	0	203	0.00%
2023/03/02	0	0.00	1	19.35	19.35	-1	205	-0.49%
2023/02/20	0	0.00	6	19.40	19.45	-6	213	-2.81%
2023/02/13	1	19.15	0	0.00	19.20	1	213	0.47%
2023/02/07	1	19.55	0	0.00	19.55	1	209	0.48%
2023/01/10	0.5	19.10	0	0.00	18.90	0.5	200	0.25%
2022/12/23	3	19.15	0	0.00	19.05	3	197	1.52%
2022/12/21	1	19.05	0	0.00	19.00	1	201	0.50%
2022/12/19	1	20.30	0	0.00	20.20	1	199	0.50%
2022/12/16	0	0.00	1	19.90	19.90	-1	200	-0.50%
2022/12/15	1	20.10	0	0.00	20.00	1	202	0.49%
2022/11/21	0.2	18.70	0	0.00	18.45	0.2	268	0.07%
2022/11/11	0	0.00	3	17.85	17.90	-3	294	-1.02%
2022/11/10	1	17.70	0	0.00	17.75	1	291	0.34%
2022/11/09	2	17.70	0	0.00	17.85	2	293	0.68%
2022/11/01	0	0.00	3	17.45	17.40	-3	296	-1.01%
2022/09/23	0	0.00	1	19.75	20.05	-1	325	-0.31%
2022/09/21	1	20.10	0	0.00	20.15	1	320	0.31%
2022/09/08	1	20.50	0	0.00	20.60	1	304	0.33%
2022/09/07	0	0.00	4	20.65	20.70	-4	296	-1.35%
2022/09/06	1	20.45	0	0.00	20.30	1	286	0.35%
2022/09/05	3	21.40	0	0.00	21.35	3	267	1.12%
2022/08/25	1	19.60	0	0.00	19.55	1	214	0.47%
2022/08/18	0	0.00	1	19.30	19.20	-1	187	-0.53%
2022/08/11	0	0.00	4	18.20	18.20	-4	186	-2.14%
2022/07/21	0.1	19.55	0	0.00	19.25	0.1	224	0.04%
2022/07/20	0	0.00	0.2	18.50	18.40	-0.2	221	-0.11%
2022/07/19	0.2	18.60	0	0.00	18.60	0.2	229	0.10%
2022/07/13	0	0.00	2	17.55	17.55	-2	263	-0.76%
2022/06/17	1	19.05	0	0.00	19.10	1	306	0.33%
2022/06/08	2	19.70	0	0.00	19.70	2	312	0.64%
2022/06/02	1	19.70	0	0.00	19.75	1	321	0.31%
2022/05/23	0.1	20.10	0	0.00	19.85	0.1	358	0.03%
2022/04/21	0	0.00	5	21.40	21.75	-5	338	-1.48%
2022/04/07	0	0.00	0.1	20.95	20.75	-0.1	345	-0.03%
2022/03/23	0	0.00	0.1	20.95	20.60	-0.1	358	-0.02%
2022/03/02	0	0.00	1	21.75	21.30	-1	471	-0.21%
2022/02/22	2	21.80	0	0.00	21.60	2	529	0.38%
2022/01/24	0	0.00	2	20.35	20.75	-2	574	-0.35%
2022/01/11	1	22.00	0	0.00	22.00	1	576	0.17%
2021/12/20	0	0.00	10	23.00	23.10	-10	572	-1.75%
2021/12/07	0	0.00	3	23.80	23.95	-3	579	-0.52%
2021/12/06	0	0.00	2	23.60	23.45	-2	560	-0.36%
2021/11/30	3	22.80	0	0.00	22.70	3	552	0.54%
2021/11/29	0	0.00	1	23.20	23.20	-1	538	-0.19%
2021/11/25	2	24.15	2	24.40	24.00	0	510	0.00%
2021/11/24	0	0.00	3	23.55	23.65	-3	477	-0.63%
2021/11/09	0	0.00	2	22.65	22.65	-2	480	-0.42%
2021/10/21	0	0.00	20	22.22	22.15	-20	519	-3.85%
2021/10/20	0	0.00	1	22.20	22.25	-1	519	-0.19%
2021/10/06	8	21.69	0	0.00	21.45	8	567	1.41%
2021/10/05	2	21.80	0	0.00	22.20	2	565	0.35%
2021/10/04	15	22.22	0	0.00	21.90	15	567	2.64%
2021/09/24	0	0.00	0.2	23.10	22.95	-0.2	566	-0.03%
2021/08/31	0	0.00	0	22.45	22.05	0	644	0.00%
2021/08/25	0	0.00	11	22.23	22.20	-11	671	-1.64%
2021/08/20	3	20.15	2	20.20	20.20	1	655	0.15%
2021/08/04	1	23.50	0	0.00	23.35	1	838	0.12%
2021/08/03	2	22.80	0	0.00	23.85	2	840	0.24%
2021/08/02	0	0.00	1	22.50	22.35	-1	813	-0.12%
2021/07/27	10	22.35	1	22.30	22.15	9	850	1.06%
2021/07/23	1	22.40	0	0.00	22.50	1	871	0.11%
2021/07/22	2	22.60	2	22.45	22.45	0	882	0.00%
2021/07/21	0	0.00	6	22.65	22.40	-6	889	-0.67%
2021/07/20	0	0.00	1	23.00	22.95	-1	897	-0.11%
2021/07/16	1	23.30	0	0.00	23.00	1	908	0.11%
2021/07/12	0	0.00	4	23.76	23.60	-4	944	-0.42%
2021/07/08	0	0.00	1	23.75	23.75	-1	972	-0.10%
2021/07/07	0	0.00	3	23.70	23.70	-3	1,012	-0.30%
2021/06/24	0	0.00	1	23.95	23.90	-1	1,129	-0.09%
2021/06/22	0	0.00	1	24.00	23.80	-1	1,140	-0.09%
2021/06/21	12	24.03	0	0.00	24.00	12	1,151	1.04%
2021/06/15	2	24.90	1	24.95	25.05	1	1,181	0.08%
2021/06/08	0	0.00	1	25.15	25.05	-1	1,227	-0.08%
2021/06/07	0	0.00	2	25.40	25.30	-2	1,233	-0.16%
2021/06/04	0	0.00	1	25.10	25.10	-1	1,235	-0.08%
2021/06/02	1	24.90	0	0.00	24.80	1	1,284	0.08%
2021/06/01	3	24.80	0	0.00	24.95	3	1,335	0.22%
2021/05/26	0	0.00	1	25.80	25.70	-1	1,365	-0.07%
2021/05/25	1	25.70	4	25.50	25.30	-3	1,415	-0.21%
2021/05/24	0	0.00	1	25.00	25.15	-1	1,456	-0.07%
2021/05/18	12	26.13	0	0.00	26.00	12	1,775	0.68%
2021/05/14	5	26.49	5	26.25	25.60	0	1,761	0.00%
2021/05/13	1	26.15	7	26.80	26.90	-6	1,766	-0.34%
2021/05/11	2	26.28	0	0.00	25.80	2	1,793	0.11%
2021/05/10	1	26.55	1	26.90	26.50	0	1,791	0.00%
2021/05/07	1	26.40	0	0.00	26.50	1	1,795	0.06%
2021/05/04	1	26.30	0	0.00	26.00	1	1,853	0.05%
2021/05/03	2	27.65	1.2	27.36	27.30	0.8	1,864	0.04%
2021/04/29	8	27.24	0	0.00	27.20	8	1,853	0.43%
2021/04/28	1	27.75	0	0.00	27.45	1	1,853	0.05%
2021/04/23	0	0.00	6	27.05	27.05	-6	1,854	-0.32%
2021/04/19	2	27.35	0	0.00	27.65	2	1,850	0.11%
2021/04/14	3	27.12	0	0.00	27.05	3	2,009	0.15%
2021/04/13	2	28.50	1	28.20	27.95	1	1,999	0.05%
2021/04/12	8	29.05	3	29.07	29.05	5	1,965	0.25%
2021/04/07	3	27.28	0	0.00	27.30	3	1,911	0.16%
2021/04/01	0	0.00	2	28.08	28.10	-2	1,877	-0.11%
2021/03/31	2	27.60	0	0.00	27.70	2	1,869	0.11%
2021/03/30	0.1	27.85	0	0.00	27.75	0.1	1,869	0.01%
2021/03/25	2.7	27.74	0	0.00	27.45	2.7	1,870	0.14%
2021/03/24	1	27.75	0	0.00	28.10	1	1,865	0.05%
2021/03/23	1	27.95	0	0.00	27.95	1	1,847	0.05%
2021/03/18	0	0.00	1	27.20	27.15	-1	1,810	-0.06%
2021/03/17	4	27.24	0	0.00	27.15	4	1,795	0.22%
2021/03/15	0	0.00	1	28.50	28.60	-1	1,716	-0.06%
2021/03/12	1	28.10	42	28.05	28.15	-41	1,708	-2.40%
2021/03/08	1	29.15	0	0.00	29.00	1	1,661	0.06%
2021/03/05	0	0.00	3.3	29.40	30.10	-3.3	1,630	-0.20%
2021/03/03	0	0.00	1	28.40	28.10	-1	1,571	-0.06%
2021/03/02	2	28.40	0	0.00	28.10	2	1,556	0.13%
2021/02/26	1	29.00	0	0.00	28.95	1	1,534	0.07%
2021/02/25	0	0.00	0.2	30.00	29.55	-0.2	1,510	-0.01%
2021/02/24	1	28.45	1	30.30	30.30	0	1,455	0.00%
2021/02/23	9	29.73	2	29.10	29.00	7	1,398	0.50%
2021/02/22	0	0.00	16.7	30.80	30.80	-16.7	1,311	-1.27%
2021/02/19	2	26.10	1	28.15	28.15	1	1,148	0.09%
2021/02/17	0	0.00	3	25.08	24.75	-3	1,059	-0.28%
2021/02/04	5	23.60	0	0.00	23.85	5	1,023	0.49%
2021/02/03	47	23.50	0	0.00	23.60	47	997	4.71%
2021/01/27	1	26.25	0	0.00	26.15	1	881	0.11%
2021/01/26	0	0.00	1	27.10	27.00	-1	868	-0.12%
2021/01/25	0	0.00	1	26.50	26.50	-1	813	-0.12%
2021/01/22	0	0.00	1	24.00	24.10	-1	778	-0.13%
2021/01/20	1	24.40	0	0.00	23.95	1	768	0.13%
2021/01/18	1	24.60	0	0.00	25.00	1	763	0.13%
2021/01/14	1	26.80	0	0.00	26.85	1	744	0.13%
2021/01/12	0	0.00	1	27.45	28.25	-1	729	-0.14%
2021/01/11	1	27.55	1	27.85	27.30	0	709	0.00%
2021/01/08	1	29.15	4	29.70	28.55	-3	678	-0.44%
2021/01/07	0	0.00	1	26.70	28.10	-1	579	-0.17%
2021/01/06	2	25.75	0	0.00	25.55	2	533	0.38%
2021/01/05	1	25.40	0	0.00	25.35	1	525	0.19%
2020/12/30	0	0.00	1	25.25	25.20	-1	503	-0.20%
2020/12/29	0	0.00	1	24.35	24.40	-1	487	-0.21%
2020/12/24	1	24.65	0	0.00	24.50	1	496	0.20%
2020/12/23	1	24.80	0	0.00	24.70	1	496	0.20%
2020/12/22	1	24.10	0	0.00	25.20	1	498	0.20%
2020/12/15	1	23.30	0	0.00	23.25	1	498	0.20%
2020/12/10	0	0.00	1	23.80	23.40	-1	520	-0.19%
2020/12/08	1.2	23.54	0	0.00	23.50	1.2	549	0.22%
2020/12/07	0	0.00	1	23.55	23.40	-1	591	-0.17%
2020/12/01	0	0.00	1	24.95	24.75	-1	654	-0.15%
2020/11/30	1	24.55	0	0.00	24.60	1	657	0.15%
2020/11/20	0	0.00	1	24.75	24.75	-1	701	-0.14%
2020/11/19	1	24.50	0	0.00	24.50	1	703	0.14%
2020/11/13	0	0.00	1	23.85	23.75	-1	761	-0.13%
2020/11/12	0	0.00	4	24.70	24.05	-4	781	-0.51%
2020/11/11	0	0.00	1	24.90	24.85	-1	793	-0.13%
2020/11/09	0	0.00	2	25.15	25.20	-2	836	-0.24%
2020/11/06	1	24.75	0	0.00	24.90	1	883	0.11%
2020/11/05	0	0.00	1	25.15	25.05	-1	922	-0.11%
2020/11/04	1	24.75	0	0.00	24.75	1	945	0.11%
2020/11/02	0	0.00	1	24.95	24.70	-1	1,041	-0.10%
2020/10/26	1	26.10	0	0.00	26.00	1	1,325	0.08%
2020/10/22	1	25.90	0	0.00	26.10	1	1,468	0.07%
2020/10/08	0	0.00	1	25.40	25.35	-1	2,568	-0.04%
2020/10/06	1	25.85	0	0.00	25.95	1	2,897	0.03%
2020/10/05	2	25.70	0	0.00	26.00	2	3,237	0.06%
2020/09/30	0	0.00	1	24.80	25.20	-1	3,271	-0.03%
2020/09/25	0	0.00	1	26.00	25.50	-1	3,447	-0.03%
2020/09/24	1	26.80	0	0.00	26.70	1	3,493	0.03%
2020/09/21	1	28.50	36	28.11	28.10	-35	3,579	-0.98%
2020/09/18	1	28.15	0	0.00	27.90	1	3,627	0.03%
2020/09/17	2	28.33	0	0.00	28.15	2	3,708	0.05%
2020/09/16	0	0.00	5	28.45	28.25	-5	3,796	-0.13%
2020/09/15	4	28.01	0	0.00	27.85	4	3,877	0.10%
2020/09/14	0	0.00	17	27.64	27.60	-17	4,081	-0.42%
2020/09/11	4	28.51	0	0.00	27.95	4	4,168	0.10%
2020/09/10	33	29.85	1	29.20	29.25	32	4,264	0.75%
2020/09/08	5	28.85	2	29.18	28.85	3	4,419	0.07%
2020/09/07	20	27.43	1	27.40	27.10	19	4,470	0.43%
2020/09/04	1	27.00	0	0.00	27.00	1	4,532	0.02%
2020/09/03	0	0.00	1	27.05	27.05	-1	4,533	-0.02%
2020/09/02	1	27.30	1	27.60	27.35	0	4,537	0.00%
2020/09/01	1	27.15	0	0.00	27.20	1	4,537	0.02%
2020/08/26	0	0.00	1.2	27.98	28.75	-1.2	4,510	-0.03%
2020/08/21	2	27.33	0	0.00	27.35	2	4,504	0.04%
2020/08/20	0	0.00	2	26.95	27.20	-2	4,525	-0.04%
2020/08/19	2	29.18	2	29.40	28.85	0	4,572	0.00%
2020/08/18	0	0.00	2	28.83	29.45	-2	4,595	-0.04%
2020/08/17	2	28.60	1	29.10	28.75	1	4,579	0.02%
2020/08/13	1	29.05	0	0.00	29.00	1	4,550	0.02%
2020/08/12	2	29.20	3	28.80	29.95	-1	4,528	-0.02%
2020/08/11	2	30.40	0	0.00	30.50	2	4,492	0.04%
2020/08/10	2	32.20	0	0.00	31.85	2	4,457	0.04%
2020/08/07	0	0.00	9	32.34	32.25	-9	4,438	-0.20%
2020/08/06	6	34.10	33	33.72	33.10	-27	4,409	-0.61%
2020/08/05	4	34.36	8	34.08	34.20	-4	4,353	-0.09%
2020/08/04	3	32.35	2	32.18	32.05	1	4,274	0.02%
2020/08/03	18	31.88	3	31.30	32.30	15	4,240	0.35%
2020/07/31	1	30.60	0	0.00	30.25	1	4,199	0.02%
2020/07/30	1	30.75	0	0.00	30.50	1	4,228	0.02%
2020/07/29	4	29.66	7	30.25	30.90	-3	4,188	-0.07%
2020/07/28	4	27.69	17	28.34	28.10	-13	4,128	-0.31%
2020/07/27	10	29.30	9	30.02	29.00	1	4,071	0.02%
2020/07/24	4	32.13	4	31.94	31.85	0	4,035	0.00%
2020/07/23	13	33.72	10	33.60	33.65	3	3,981	0.08%
2020/07/22	6	35.00	1	35.50	35.10	5	3,917	0.13%
2020/07/21	0	0.00	21	35.09	34.00	-21	3,852	-0.55%
2020/07/20	13	33.97	10	34.36	34.60	3	3,778	0.08%
2020/07/17	22	38.10	22	38.63	36.20	0	3,633	0.00%
2020/07/16	3	37.63	5	38.58	38.60	-2	3,368	-0.06%
2020/07/15	2	34.20	6	34.25	35.10	-4	3,179	-0.13%
2020/07/14	9	31.33	34	31.59	31.95	-25	3,092	-0.81%
2020/07/13	11	35.83	17	36.41	34.35	-6	3,001	-0.20%
2020/07/10	55	35.94	50	34.34	36.55	5	2,814	0.18%
2020/07/09	0	0.00	17	33.25	33.25	-17	2,478	-0.69%
2020/07/08	0	0.00	6	29.40	30.25	-6	2,439	-0.25%
2020/07/07	7	27.56	7	27.79	27.50	0	2,338	0.00%
2020/07/06	10	27.42	0	0.00	27.45	10	2,295	0.44%
2020/07/03	1	26.80	1	26.75	26.75	0	2,244	0.00%
2020/07/02	1	28.00	1	28.55	27.90	0	2,183	0.00%
2020/07/01	2	28.08	0	0.00	27.95	2	2,142	0.09%
2020/06/29	1	28.40	0	0.00	28.10	1	2,081	0.05%
2020/06/24	5	29.22	14	29.05	27.95	-9	2,027	-0.44%
2020/06/23	19	29.78	27	29.77	29.50	-8	1,942	-0.41%
2020/06/22	28	29.04	9	29.43	29.50	19	1,851	1.03%
2020/06/19	4	29.60	17	29.34	28.75	-13	1,751	-0.74%
2020/06/18	7	28.96	2	28.85	29.00	5	1,544	0.32%
2020/06/17	11	24.85	12	25.19	26.40	-1	1,450	-0.07%
2020/06/16	7	24.04	1	24.65	24.00	6	1,336	0.45%
2020/06/15	26	23.88	3	24.08	24.95	23	1,268	1.81%
2020/06/12	8	22.60	2	21.60	23.10	6	1,133	0.53%
2020/06/11	0	0.00	3	21.97	22.25	-3	1,045	-0.29%
2020/06/10	0	0.00	1	20.15	20.25	-1	976	-0.10%
2020/06/09	1	20.00	0	0.00	20.10	1	972	0.10%
2020/06/05	0	0.00	2	19.70	19.80	-2	963	-0.21%
2020/05/29	0	0.00	2	19.65	19.90	-2	975	-0.21%
2020/05/28	2	20.18	1	20.40	20.00	1	976	0.10%
2020/05/27	1	20.55	0	0.00	20.60	1	963	0.10%
2020/05/26	2	21.90	1	22.30	22.20	1	929	0.11%
2020/05/25	0	0.00	1	21.20	21.20	-1	846	-0.12%
2020/05/21	1	19.40	0	0.00	19.40	1	803	0.12%
2020/05/20	1	19.45	0	0.00	19.40	1	804	0.12%
2020/05/18	0	0.00	1	19.65	19.80	-1	788	-0.13%
2020/05/14	0	0.00	1	19.40	18.85	-1	767	-0.13%
2020/05/13	0	0.00	3	19.35	19.25	-3	759	-0.39%
2020/05/12	0	0.00	1	19.10	19.20	-1	755	-0.13%
2020/05/11	3	19.37	0	0.00	19.05	3	748	0.40%
2020/05/07	3	20.60	4	20.76	20.65	-1	715	-0.14%
2020/05/06	1	21.00	16	21.06	21.20	-15	693	-2.16%
2020/05/05	4	20.24	0	0.00	20.10	4	637	0.63%
2020/05/04	3	20.85	2	20.13	20.10	1	632	0.16%
2020/04/30	1	19.80	0	0.00	19.35	1	606	0.16%
2020/04/29	4	20.14	31	20.49	20.10	-27	590	-4.57%
2020/04/28	30	17.90	1	17.50	19.40	29	544	5.33%
2020/04/24	10	17.90	0	0.00	17.55	10	547	1.83%
2020/04/22	0	0.00	1	17.00	17.50	-1	539	-0.19%
2020/04/21	2	17.80	0	0.00	17.25	2	529	0.38%
2020/04/20	0	0.00	3	18.00	18.40	-3	515	-0.58%
2020/04/17	1	18.30	2	17.65	17.95	-1	491	-0.20%
2020/04/16	2	17.85	0	0.00	18.00	2	442	0.45%
2020/03/17	0	12.65	0	0.00	12.50	0	330	0.00%
2020/03/12	0	0.00	5	16.90	15.80	-5	307	-1.62%
2020/03/11	3	17.72	0	0.00	17.35	3	295	1.01%
2020/03/10	5	17.95	0	0.00	17.70	5	291	1.71%
2020/03/04	0	0.00	5	17.85	17.80	-5	253	-1.98%
2020/03/03	5	17.50	0	0.00	18.00	5	248	2.02%
2020/02/24	1	17.80	1	17.55	17.80	0	238	0.00%
2020/02/21	1	17.60	0	0.00	17.55	1	230	0.43%
2019/12/31	0	0.00	1	17.85	18.00	-1	153	-0.65%
2019/12/26	0	0.00	1	18.05	18.10	-1	146	-0.68%
2019/11/28	0	0.00	5	18.80	19.00	-5	168	-2.97%
2019/11/26	2	18.95	0	0.00	18.75	2	169	1.18%
2019/11/21	1	18.50	0	0.00	18.50	1	169	0.59%
2019/11/20	2	18.30	0	0.00	18.30	2	169	1.18%
2019/11/18	5	18.20	0	0.00	18.20	5	168	2.96%
2019/11/15	0	0.00	1	18.20	18.20	-1	171	-0.58%
2019/11/12	0	0.00	5	18.90	18.75	-5	172	-2.89%
2019/11/11	1	18.90	0	0.00	18.65	1	172	0.58%
2019/10/18	0	0.00	2	18.90	18.90	-2	238	-0.84%
2019/10/17	0	0.00	8	18.95	18.95	-8	241	-3.31%
2019/10/03	0	0.00	1	19.05	19.10	-1	263	-0.38%
2019/09/05	0	0.00	1	19.45	19.45	-1	272	-0.37%
2019/09/04	1	19.70	0	0.00	19.60	1	273	0.37%
2019/08/23	0	0.00	10	18.80	18.90	-10	271	-3.68%
2019/08/16	1	18.95	0	0.00	18.95	1	268	0.37%
2019/07/29	1	20.70	0	0.00	20.70	1	262	0.38%
2019/07/24	4	21.80	2	21.63	21.75	2	244	0.82%
2019/07/11	1	20.30	0	0.00	20.20	1	203	0.49%
2019/05/29	0	0.00	2	19.00	18.90	-2	288	-0.69%
2019/05/24	0	0.00	1	19.45	19.45	-1	304	-0.33%
2019/05/23	0	0.00	1	19.55	19.45	-1	317	-0.31%
2019/05/22	0	0.00	2	19.50	19.50	-2	329	-0.61%
2019/05/21	3	19.30	5	19.10	19.15	-2	350	-0.57%
2019/05/15	1	19.85	0	0.00	20.05	1	496	0.20%
2019/05/07	0	0.00	4	20.30	20.20	-4	505	-0.79%
2019/05/03	1	20.25	0	0.00	20.15	1	514	0.19%
2019/05/02	1	20.15	0	0.00	20.20	1	514	0.19%
2019/04/30	3	20.35	7	20.45	20.30	-4	514	-0.78%
2019/04/25	1	20.80	5	20.61	20.55	-4	508	-0.79%
2019/04/22	2	21.30	0	0.00	21.20	2	502	0.40%
2019/04/17	1	21.60	1	21.70	21.65	0	519	0.00%
2019/04/16	2	21.85	0	0.00	21.85	2	528	0.38%
2019/04/12	1	21.35	0	0.00	21.15	1	523	0.19%
2019/04/10	3	21.80	0	0.00	21.70	3	520	0.58%
2019/04/09	1	21.90	0	0.00	21.95	1	518	0.19%
2019/04/08	0	0.00	30	21.40	21.50	-30	511	-5.86%
2019/03/21	0	21.90	0	0.00	21.75	0	500	0.00%
2019/03/18	3	22.10	0	0.00	22.00	3	495	0.61%
2019/03/15	0	0.00	1	22.15	22.15	-1	491	-0.20%
2019/03/12	1	23.10	1	23.00	23.00	0	475	0.00%
2019/03/08	0	0.00	1	22.05	22.30	-1	460	-0.22%
2019/03/07	1	22.75	3	22.10	22.20	-2	450	-0.44%
2019/03/05	10	21.80	0	0.00	21.75	10	434	2.30%
2019/02/26	1	22.20	0	0.00	22.00	1	428	0.23%
2019/02/25	0	0.00	1	21.60	21.60	-1	421	-0.24%
2019/02/22	3	21.80	0	0.00	21.50	3	415	0.72%
2019/02/21	0	0.00	3	22.35	22.35	-3	402	-0.75%
2019/02/20	3	22.40	1	23.00	22.40	2	389	0.51%
2019/02/19	29	23.34	4	23.14	22.80	25	369	6.77%
2019/02/18	2	21.53	0	0.00	22.05	2	302	0.66%
2019/02/15	3	20.10	0	0.00	20.05	3	242	1.24%
2019/01/28	2	18.70	0	0.00	18.60	2	214	0.93%
2018/12/11	0	0.00	6	18.65	18.50	-6	285	-2.10%
2018/11/14	1	17.90	0	0.00	17.85	1	295	0.34%
2018/10/18	0	0.00	1	19.60	19.70	-1	427	-0.23%
2018/10/17	2	19.35	0	0.00	19.30	2	430	0.46%
2018/10/16	1	19.40	0	0.00	19.40	1	441	0.23%
2018/10/12	1	19.60	0	0.00	19.55	1	451	0.22%
2018/10/11	1	20.00	0	0.00	20.00	1	455	0.22%
2018/10/03	0	0.00	1	22.80	22.80	-1	570	-0.18%
2018/09/07	0	0.00	1	22.05	22.05	-1	590	-0.17%
2018/08/28	2	22.40	0	0.00	22.40	2	676	0.30%
2018/08/22	2	22.15	0	0.00	22.15	2	708	0.28%
2018/08/15	0	0.00	5	22.40	22.45	-5	725	-0.69%
2018/08/07	0	0.00	1	23.50	23.40	-1	702	-0.14%
2018/08/06	2	23.78	1	23.75	23.70	1	695	0.14%
2018/07/25	6	22.80	0	0.00	22.80	6	714	0.84%
2018/07/13	1	23.80	1	23.65	23.80	0	739	0.00%
2018/07/12	0	0.00	2	23.75	23.80	-2	704	-0.28%
2018/06/26	0	0.00	1	23.35	23.00	-1	1,143	-0.09%
2018/06/25	2	22.50	2	22.55	22.55	0	1,135	0.00%
2018/06/22	0	0.00	1	22.80	22.70	-1	1,139	-0.09%
2018/06/21	1	22.85	0	0.00	22.90	1	1,148	0.09%
2018/06/15	0	0.00	1	23.45	23.25	-1	1,155	-0.09%
2018/06/12	6	23.87	0	0.00	23.85	6	1,181	0.51%
2018/06/11	2	23.88	1	24.10	23.60	1	1,200	0.08%
2018/06/08	0	0.00	11	23.84	23.70	-11	1,209	-0.91%
2018/06/07	1	23.45	0	0.00	23.40	1	1,192	0.08%
2018/06/01	3	22.95	0	0.00	23.20	3	1,302	0.23%
2018/05/31	4	22.40	0	0.00	22.80	4	1,284	0.31%
2018/05/29	0	0.00	2	22.55	22.55	-2	1,282	-0.16%
2018/05/15	0	0.00	1	23.10	23.00	-1	1,267	-0.08%
2018/05/14	0	0.00	30	23.08	23.00	-30	1,282	-2.34%
2018/05/10	0	0.00	1	23.70	23.70	-1	1,272	-0.08%
2018/05/09	5	23.83	2	23.70	23.70	3	1,265	0.24%
2018/05/03	3	23.63	0	0.00	23.55	3	1,221	0.25%
2018/05/02	3	23.70	0	0.00	23.70	3	1,217	0.25%
2018/04/23	32	24.90	22	24.69	24.75	10	1,195	0.84%
2018/04/20	20	24.56	0	0.00	24.30	20	1,264	1.58%
2018/04/17	2	23.55	25	23.55	23.55	-23	1,285	-1.79%
2018/04/11	25	25.19	0	0.00	25.15	25	1,234	2.03%
2018/04/10	4	25.75	1	26.10	25.15	3	1,214	0.25%
2018/04/09	3	26.72	1	26.65	26.65	2	1,146	0.17%
2018/04/03	31	26.25	10	26.00	25.90	21	1,079	1.95%
2018/04/02	1	26.95	3	26.38	26.50	-2	1,044	-0.19%
2018/03/31	2	25.25	0	0.00	25.35	2	912	0.22%
2018/03/16	0	0.00	20	24.35	24.60	-20	713	-2.80%
2018/03/15	22	24.69	7	24.80	24.35	15	701	2.14%
2018/03/14	2	23.85	0	0.00	24.00	2	669	0.30%
2018/03/13	0	0.00	1	23.35	23.45	-1	652	-0.15%
2018/02/01	5	23.20	0	0.00	23.20	5	533	0.94%
2018/01/19	1	24.80	0	0.00	24.60	1	516	0.19%
2018/01/17	0	0.00	1	24.40	24.40	-1	511	-0.20%
2018/01/16	1	25.20	3	25.90	25.10	-2	501	-0.40%
2018/01/15	0	0.00	2	24.60	24.60	-2	404	-0.49%
2018/01/05	5	23.23	0	0.00	23.05	5	366	1.36%