懷特 (4108)-元大-天母券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.80
漲跌
--
漲幅
0.00%
成交量
119張
產業
上市生技醫療類股▼0.17%
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.6	20.05	20.00	-0.6	351	-0.17%
2024/04/19	0.6	19.77	0	19.65	19.45	0.6	357	0.17%
2024/04/16	0	0.00	0	20.15	19.75	0	357	0.00%
2024/04/10	0	0.00	0.2	20.75	20.65	-0.2	360	-0.05%
2024/04/08	0	0.00	0	20.35	20.20	0	364	0.00%
2024/04/03	0.2	20.40	0	0.00	20.30	0.2	362	0.05%
2024/04/01	0	20.60	0	0.00	20.70	0	362	0.00%
2024/03/28	0	0.00	0.2	21.00	20.80	-0.2	365	-0.05%
2024/03/26	0.2	20.50	0	0.00	20.30	0.2	359	0.06%
2024/03/08	0	0.00	0	21.00	20.85	0	385	0.00%
2024/03/04	0	0.00	0	22.10	21.80	0	394	0.00%
2024/02/26	0	0.00	20	23.28	23.50	-20	450	-4.44%
2024/02/19	0	0.00	0	22.60	22.60	0	427	0.00%
2024/02/01	0	0.00	0	22.15	22.10	0	469	0.00%
2024/01/18	0.1	21.90	0	0.00	22.00	0.1	773	0.02%
2024/01/15	0	21.90	0	0.00	21.90	0	758	0.00%
2024/01/08	0	21.90	0	0.00	22.05	0	752	0.00%
2023/12/22	0	21.50	0	0.00	21.50	0	735	0.00%
2023/12/18	0	21.70	0	0.00	21.70	0	732	0.00%
2023/12/11	0	0.00	0	22.20	22.00	0	729	0.00%
2023/12/08	0	0.00	0	22.85	22.65	0	720	0.00%
2023/12/07	0	0.00	0	22.90	22.90	0	717	0.00%
2023/12/06	0	0.00	0	23.00	22.75	0	713	0.00%
2023/11/27	0	0.00	5	23.65	23.60	-5	650	-0.77%
2023/11/23	0	0.00	21	23.64	23.60	-21	616	-3.40%
2023/11/22	0	0.00	5	22.70	22.65	-5	575	-0.87%
2023/11/17	0	22.30	0	0.00	22.45	0	563	0.00%
2023/11/16	0	0.00	2	22.40	22.30	-2	561	-0.36%
2023/11/15	0	0.00	1	22.40	22.40	-1	557	-0.18%
2023/11/14	0	0.00	8	22.47	22.80	-8	547	-1.46%
2023/11/08	1	22.95	1	23.10	22.75	0	506	0.00%
2023/11/07	1	23.75	20	23.18	23.95	-19	468	-4.05%
2023/11/03	0	0.00	0	21.85	21.85	0	392	0.00%
2023/11/02	1	22.40	5	23.10	22.60	-4	371	-1.08%
2023/11/01	4	21.96	10	22.95	23.30	-6	338	-1.77%
2023/10/31	0	0.00	52.2	21.81	22.25	-52.2	264	-19.76%
2023/10/17	0	19.85	0	0.00	20.00	0	295	0.00%
2023/10/13	0	20.20	0	0.00	20.35	0	312	0.00%
2023/10/12	0	0.00	5	20.60	20.45	-5	323	-1.55%
2023/10/05	0	20.15	0	0.00	20.15	0	363	0.00%
2023/09/26	1	19.80	0	19.85	19.70	1	539	0.18%
2023/09/22	0	0.00	0	20.05	20.05	0	560	0.00%
2023/09/19	0	0.00	11	20.76	20.85	-11	603	-1.82%
2023/09/18	0	0.00	5	20.20	20.15	-5	603	-0.83%
2023/09/05	0	20.30	0	0.00	20.25	0	741	0.00%
2023/08/30	0	0.00	5	20.20	20.30	-5	804	-0.62%
2023/08/29	0	19.90	0	0.00	19.90	0	806	0.00%
2023/08/24	1	19.85	0	0.00	19.95	1	810	0.12%
2023/08/11	0	0.00	0	20.85	20.35	0	847	0.00%
2023/08/10	0.2	21.00	0	20.65	20.65	0.2	848	0.02%
2023/08/08	0	0.00	0	21.65	21.60	0	856	0.00%
2023/08/07	0	0.00	0	22.10	22.00	0	866	0.00%
2023/08/04	0	0.00	0	21.95	21.95	0	870	0.00%
2023/08/02	0	0.00	0	22.00	22.00	0	887	0.00%
2023/08/01	0	0.00	0	22.60	22.55	0	895	0.00%
2023/07/28	0	0.00	0	22.86	22.80	0	1,002	0.00%
2023/07/26	0	0.00	0	23.45	23.25	0	1,047	0.00%
2023/07/25	0	0.00	6	23.92	24.00	-6	1,088	-0.55%
2023/07/20	0	0.00	5	23.35	23.20	-5	1,101	-0.46%
2023/07/19	0	0.00	0	22.95	22.80	0	1,101	0.00%
2023/07/18	0	0.00	0	22.65	22.60	0	1,095	0.00%
2023/07/17	0	0.00	5	23.25	23.20	-5	1,084	-0.46%
2023/07/14	1	22.95	0	22.80	22.75	1	1,074	0.09%
2023/07/12	0	0.00	1	23.20	23.25	-1	1,046	-0.10%
2023/07/11	0	0.00	0	24.00	24.00	0	1,030	0.00%
2023/07/10	0	0.00	0	23.85	23.85	0	1,019	0.00%
2023/07/07	0	0.00	0	24.15	23.90	0	1,004	0.00%
2023/07/06	1	24.25	31	24.67	24.70	-30	964	-3.11%
2023/07/05	0	0.00	0	23.00	23.00	0	879	0.00%
2023/07/04	0	0.00	0	22.70	22.65	0	864	0.00%
2023/06/30	0	0.00	0	23.25	23.45	0	842	0.00%
2023/06/28	0	0.00	0	23.00	23.00	0	816	0.00%
2023/06/27	0	0.00	5	23.20	23.45	-5	803	-0.62%
2023/06/21	2	22.78	0	22.75	22.75	2	770	0.26%
2023/06/20	0	0.00	27	23.13	23.55	-27	734	-3.68%
2023/06/09	0	0.00	5	22.35	22.40	-5	651	-0.77%
2023/06/08	0	0.00	16	22.75	22.55	-16	645	-2.48%
2023/06/07	0	0.00	0	21.85	21.80	0	619	0.00%
2023/06/06	5	22.30	0	0.00	22.20	5	616	0.81%
2023/06/02	0	21.05	0	0.00	21.05	0	591	0.00%
2023/05/30	0	0.00	1	20.75	20.75	-1	585	-0.17%
2023/05/23	0	0.00	10	21.65	21.95	-10	565	-1.77%
2023/05/12	2	21.00	2	21.30	21.30	0	519	0.00%
2023/05/11	0	0.00	3	21.80	21.80	-3	512	-0.59%
2023/05/10	0	0.00	0	21.75	21.75	0	499	0.00%
2023/05/09	0	0.00	15	21.23	21.30	-15	494	-3.04%
2023/05/08	2	22.80	13	22.50	22.25	-11	475	-2.32%
2023/05/05	1	23.00	1	22.75	22.75	0	460	0.00%
2023/05/04	11	23.89	15	23.68	23.85	-4	419	-0.95%
2023/05/03	0	0.00	0	22.30	22.30	0	340	-0.01%
2023/04/28	15	21.70	7	22.07	21.30	8	282	2.83%
2023/04/27	0	0.00	10	20.88	21.05	-10	230	-4.35%
2023/03/31	0	0.00	0	18.95	18.85	0	166	0.00%
2023/03/16	0	0.00	0	18.55	18.25	0	202	-0.01%
2023/03/15	0	0.00	0	19.00	18.75	0	200	-0.01%
2023/03/08	0	19.70	0	0.00	19.50	0	200	0.00%
2023/02/10	1	19.40	1	19.35	19.35	0	213	0.00%
2023/01/31	5	19.05	0	0.00	19.15	5	200	2.50%
2023/01/17	0	0.00	3	19.03	19.00	-3	200	-1.50%
2022/12/30	0	0.00	1	19.10	19.10	-1	205	-0.49%
2022/12/26	1	20.00	0	0.00	19.90	1	203	0.49%
2022/12/22	0.1	19.10	0	0.00	19.10	0.1	198	0.03%
2022/12/20	1	19.60	0	0.00	18.90	1	201	0.50%
2022/12/16	10	19.80	0	0.00	19.90	10	200	4.99%
2022/12/14	1	19.85	0	0.00	20.15	1	202	0.49%
2022/12/13	0	0.00	2	20.45	20.20	-2	198	-1.01%
2022/12/09	0	19.20	0	0.00	19.20	0	180	0.01%
2022/12/08	0	19.20	0	0.00	19.20	0	185	0.01%
2022/12/06	0	0.00	1	18.90	18.80	-1	186	-0.54%
2022/09/20	1	20.15	0	0.00	20.00	1	317	0.31%
2022/09/08	1	20.60	0	0.00	20.60	1	304	0.33%
2022/09/06	2	21.80	0	0.00	20.30	2	286	0.70%
2022/09/05	0	0.00	10	22.05	21.35	-10	267	-3.73%
2022/09/01	1	20.15	0	0.00	20.45	1	236	0.42%
2022/08/31	0	0.00	2	20.20	20.40	-2	229	-0.87%
2022/08/29	0	19.30	0	0.00	19.20	0	218	0.01%
2022/08/25	1	19.55	0	0.00	19.55	1	214	0.47%
2022/08/18	0	0.00	2	19.20	19.20	-2	187	-1.07%
2022/08/11	2	18.20	0	0.00	18.20	2	186	1.07%
2022/08/09	0	0.00	1	18.00	18.25	-1	187	-0.53%
2022/07/29	1	19.10	0	0.00	19.00	1	205	0.49%
2022/07/22	0	0.00	2	19.20	19.20	-2	219	-0.91%
2022/07/20	2	18.20	0	0.00	18.40	2	221	0.90%
2022/06/20	1	19.00	0	0.00	18.60	1	310	0.32%
2022/06/17	2	19.10	0	0.00	19.10	2	306	0.65%
2022/06/13	2	19.25	0	0.00	19.15	2	311	0.64%
2022/06/10	4	19.58	0	0.00	19.55	4	311	1.28%
2022/06/09	2	19.65	0	0.00	19.75	2	311	0.64%
2022/05/09	5	20.10	0	0.00	20.10	5	372	1.34%
2022/04/19	0	0.00	1	21.15	21.15	-1	329	-0.30%
2022/04/18	1	21.50	0	0.00	21.70	1	332	0.30%
2022/04/14	1	20.60	0	0.00	20.60	1	327	0.31%
2022/03/24	2	20.43	0	0.00	20.40	2	357	0.56%
2022/03/21	1	20.60	0	0.00	20.55	1	363	0.28%
2022/03/02	0	0.00	4	22.35	21.30	-4	471	-0.85%
2022/01/17	1	21.55	0	0.00	21.55	1	580	0.17%
2022/01/12	3	21.95	0	0.00	22.15	3	577	0.52%
2022/01/11	0	0.00	0.1	22.20	22.00	-0.1	576	-0.02%
2022/01/06	3	22.90	0	0.00	22.70	3	556	0.54%
2022/01/05	4	23.20	0	0.00	23.25	4	546	0.73%
2021/12/22	1	23.00	0	0.00	23.00	1	556	0.18%
2021/12/21	1	22.90	0	0.00	23.15	1	557	0.18%
2021/12/20	1	23.00	0	0.00	23.10	1	572	0.17%
2021/12/16	2	23.35	0	0.00	23.30	2	587	0.34%
2021/12/14	8	23.17	0	0.00	23.20	8	596	1.34%
2021/12/13	2	23.35	0	0.00	23.55	2	593	0.34%
2021/12/10	2	23.43	0	0.00	23.60	2	592	0.34%
2021/12/09	6	23.63	0	0.00	23.50	6	592	1.01%
2021/12/08	3	23.77	0	0.00	24.00	3	586	0.51%
2021/12/03	1	22.65	0	0.00	22.75	1	549	0.18%
2021/12/02	4	22.70	0	0.00	22.60	4	562	0.71%
2021/12/01	1	22.90	0	0.00	23.00	1	556	0.18%
2021/11/30	3	22.73	0	0.00	22.70	3	552	0.54%
2021/11/25	0	0.00	1	24.60	24.00	-1	510	-0.20%
2021/11/24	0	0.00	3	23.85	23.65	-3	477	-0.63%
2021/11/23	2	22.68	0	0.00	22.75	2	442	0.45%
2021/11/22	3	22.85	0	0.00	23.00	3	443	0.68%
2021/11/18	1	23.10	0	0.00	23.10	1	482	0.21%
2021/11/15	3	22.07	0	0.00	22.00	3	467	0.64%
2021/11/04	0	0.00	1	22.80	22.75	-1	484	-0.21%
2021/11/03	1	22.45	0	0.00	22.75	1	480	0.21%
2021/11/02	0	0.00	0.7	22.30	22.25	-0.7	468	-0.15%
2021/11/01	5.2	22.12	0	0.00	22.30	5.2	473	1.10%
2021/10/29	3	22.20	0	0.00	22.30	3	479	0.63%
2021/10/28	2	22.30	0	0.00	22.35	2	509	0.39%
2021/10/25	0	0.00	5	22.35	22.35	-5	512	-0.98%
2021/10/21	7	22.34	0	0.00	22.15	7	519	1.35%
2021/10/19	3	21.80	0	0.00	22.00	3	518	0.58%
2021/10/06	0.2	21.90	0	0.00	21.45	0.2	567	0.04%
2021/09/27	0	0.00	2	23.50	22.70	-2	582	-0.34%
2021/09/23	0.2	22.30	0	0.00	22.25	0.2	554	0.04%
2021/09/17	0.1	22.50	0	0.00	22.50	0.1	560	0.02%
2021/09/07	2	22.20	0	0.00	22.20	2	590	0.34%
2021/08/27	1	21.70	0	0.00	21.90	1	663	0.15%
2021/08/26	2	21.95	0	0.00	21.90	2	666	0.30%
2021/08/25	2	22.15	2	21.95	22.20	0	671	0.00%
2021/08/24	0	0.00	10	22.20	22.55	-10	658	-1.52%
2021/08/11	0	0.00	0.1	21.90	21.60	-0.1	711	-0.01%
2021/08/09	0.1	22.05	0	0.00	22.15	0.1	764	0.01%
2021/08/06	5	22.82	0	0.00	22.75	5	780	0.64%
2021/08/03	0	0.00	5	23.90	23.85	-5	840	-0.60%
2021/07/22	0.1	22.45	0	0.00	22.45	0.1	882	0.01%
2021/07/20	0	0.00	3	23.30	22.95	-3	897	-0.33%
2021/07/19	2	22.75	0	0.00	22.90	2	897	0.22%
2021/07/15	0.1	23.00	0	0.00	23.00	0.1	925	0.01%
2021/07/14	0	23.00	2	23.10	22.70	-2	940	-0.21%
2021/07/08	0.1	23.75	0	0.00	23.75	0.1	972	0.01%
2021/07/05	2	24.15	0	0.00	24.20	2	1,080	0.19%
2021/07/01	0.1	23.75	0	0.00	23.75	0.1	1,098	0.01%
2021/06/30	2	23.95	0	0.00	24.00	2	1,105	0.18%
2021/06/28	0	24.10	0	0.00	23.95	0	1,111	0.00%
2021/06/23	0.1	23.90	0	0.00	23.90	0.1	1,131	0.01%
2021/06/16	5	24.94	0	0.00	24.70	5	1,173	0.43%
2021/06/11	0	0.00	1	25.80	25.35	-1	1,244	-0.08%
2021/06/10	0	0.00	7	25.69	25.55	-7	1,234	-0.57%
2021/06/08	0	25.25	0	0.00	25.05	0	1,227	0.00%
2021/06/04	0.1	25.10	0	0.00	25.10	0.1	1,235	0.01%
2021/06/02	0	0.00	6	24.80	24.80	-6	1,284	-0.47%
2021/06/01	5	24.97	0	0.00	24.95	5	1,335	0.37%
2021/05/31	6	25.61	10	25.45	25.30	-4	1,338	-0.30%
2021/05/28	5	25.90	0	0.00	25.85	5	1,345	0.37%
2021/05/27	10	25.94	0	0.00	26.05	10	1,357	0.74%
2021/05/25	10	25.63	0	0.00	25.30	10	1,415	0.71%
2021/05/24	0.1	25.15	0	0.00	25.15	0.1	1,456	0.01%
2021/05/20	1	25.00	0	0.00	24.80	1	1,702	0.06%
2021/05/19	2	25.18	0	0.00	25.40	2	1,762	0.11%
2021/05/18	3	24.82	1	26.30	26.00	2	1,775	0.11%
2021/05/17	8	25.19	3	24.30	24.30	5	1,762	0.28%
2021/05/12	5	26.09	0	0.00	25.60	5	1,818	0.27%
2021/05/11	1	25.80	0	0.00	25.80	1	1,793	0.06%
2021/05/06	3	26.77	0	0.00	26.40	3	1,800	0.17%
2021/05/05	1	25.80	0	0.00	25.85	1	1,799	0.06%
2021/05/03	3	27.40	0	0.00	27.30	3	1,864	0.16%
2021/04/22	2	27.25	0	0.00	27.25	2	1,862	0.11%
2021/04/20	0	0.00	1	27.45	27.90	-1	1,848	-0.05%
2021/04/16	0	0.00	12	27.28	27.50	-12	1,868	-0.64%
2021/04/15	2	27.15	0	0.00	27.25	2	1,965	0.10%
2021/04/14	0	0.00	1	26.75	27.05	-1	2,009	-0.05%
2021/04/13	1	28.30	0	0.00	27.95	1	1,999	0.05%
2021/04/08	1	27.50	0	0.00	27.60	1	1,907	0.05%
2021/04/07	0	0.00	1	27.85	27.30	-1	1,911	-0.05%
2021/03/31	0	0.00	1	27.70	27.70	-1	1,869	-0.05%
2021/03/18	0	0.00	1	27.30	27.15	-1	1,810	-0.06%
2021/03/17	3	27.07	0.4	27.25	27.15	2.7	1,795	0.15%
2021/03/15	0	0.00	2	29.00	28.60	-2	1,716	-0.12%
2021/03/11	0.1	28.35	0	0.00	28.35	0.1	1,705	0.01%
2021/03/08	1.1	29.00	0	0.00	29.00	1.1	1,661	0.07%
2021/03/05	1	29.85	8	28.80	30.10	-7	1,630	-0.43%
2021/03/02	0	0.00	0.2	28.15	28.10	-0.2	1,556	-0.01%
2021/02/26	0	0.00	0.2	28.95	28.95	-0.2	1,534	-0.01%
2021/02/25	0.5	29.47	0	0.00	29.55	0.5	1,510	0.03%
2021/02/24	0	0.00	5	29.83	30.30	-5	1,455	-0.34%
2021/02/23	4	28.68	0	0.00	29.00	4	1,398	0.29%
2021/02/22	3	30.77	48.5	30.34	30.80	-45.5	1,311	-3.47%
2021/02/19	38	25.53	78	28.15	28.15	-40	1,148	-3.48%
2021/02/18	0	0.00	1	25.40	25.60	-1	1,085	-0.09%
2021/02/17	1	24.85	6	25.00	24.75	-5	1,059	-0.47%
2021/02/04	0	0.00	1	24.00	23.85	-1	1,023	-0.10%
2021/02/03	7.4	23.56	0	0.00	23.60	7.4	997	0.74%
2021/02/02	6	24.64	1	25.00	24.95	5	909	0.55%
2021/02/01	0.4	24.95	0	0.00	24.50	0.4	903	0.04%
2021/01/28	0	0.00	1	25.85	25.45	-1	891	-0.11%
2021/01/27	5	26.50	1	26.60	26.15	4	881	0.45%
2021/01/26	2	27.65	11	27.26	27.00	-9	868	-1.04%
2021/01/25	10	26.37	2	26.50	26.50	8	813	0.98%
2021/01/22	0	0.00	1	24.00	24.10	-1	778	-0.13%
2021/01/21	2	23.58	0	0.00	23.85	2	772	0.26%
2021/01/15	20	25.57	0	0.00	25.30	20	751	2.66%
2021/01/14	20	26.88	0	0.00	26.85	20	744	2.69%
2021/01/13	27	27.55	0	0.00	27.40	27	736	3.67%
2021/01/12	11	27.55	13	28.07	28.25	-2	729	-0.27%
2021/01/08	6	29.33	10	29.87	28.55	-4	678	-0.59%
2021/01/07	0	0.00	15	27.28	28.10	-15	579	-2.59%
2021/01/06	0	0.00	5	26.30	25.55	-5	533	-0.94%
2021/01/05	0	0.00	4	25.43	25.35	-4	525	-0.76%
2020/12/31	0	0.00	1	25.60	25.30	-1	514	-0.19%
2020/12/30	0	0.00	5	25.20	25.20	-5	503	-0.99%
2020/12/23	0	0.00	5	25.30	24.70	-5	496	-1.01%
2020/12/22	1	24.80	5	25.00	25.20	-4	498	-0.80%
2020/12/03	2	24.40	0	0.00	24.20	2	636	0.31%
2020/11/24	0	0.00	2	24.00	24.05	-2	674	-0.30%
2020/11/20	5	24.85	0	0.00	24.75	5	701	0.71%
2020/11/03	0	0.00	1	24.80	24.80	-1	979	-0.10%
2020/10/30	0	0.00	4	25.05	25.10	-4	1,128	-0.35%
2020/10/27	4	25.90	0	0.00	25.90	4	1,269	0.32%
2020/10/26	0	0.00	5	26.60	26.00	-5	1,325	-0.38%
2020/10/22	0	0.00	5	26.00	26.10	-5	1,468	-0.34%
2020/10/21	1	25.40	0	0.00	25.35	1	1,543	0.06%
2020/10/08	0	0.00	1	25.35	25.35	-1	2,568	-0.04%
2020/10/06	1	25.95	0	0.00	25.95	1	2,897	0.03%
2020/09/21	1	28.80	0	0.00	28.10	1	3,579	0.03%
2020/09/16	0	0.00	2	29.15	28.25	-2	3,796	-0.05%
2020/09/15	2	27.75	0	0.00	27.85	2	3,877	0.05%
2020/09/04	0	0.00	1	27.00	27.00	-1	4,532	-0.02%
2020/09/03	0	0.00	3	27.00	27.05	-3	4,533	-0.07%
2020/08/25	2	27.40	0	0.00	27.65	2	4,495	0.04%
2020/08/21	3	27.37	0	0.00	27.35	3	4,504	0.07%
2020/08/20	0	0.00	2	27.33	27.20	-2	4,525	-0.04%
2020/08/19	1	29.30	0	0.00	28.85	1	4,572	0.02%
2020/08/14	0	0.00	1	29.30	29.30	-1	4,563	-0.02%
2020/08/13	3	29.63	0.1	29.00	29.00	2.9	4,550	0.06%
2020/08/11	1	31.55	0	0.00	30.50	1	4,492	0.02%
2020/08/07	1.3	32.25	0	0.00	32.25	1.3	4,438	0.03%
2020/08/06	0	0.00	1	33.05	33.10	-1	4,409	-0.02%
2020/08/05	4	34.00	0	0.00	34.20	4	4,353	0.09%
2020/08/04	0	0.00	5	32.18	32.05	-5	4,274	-0.12%
2020/08/03	3	32.25	0	0.00	32.30	3	4,240	0.07%
2020/07/31	1	30.25	0	0.00	30.25	1	4,199	0.02%
2020/07/29	1	30.35	1	28.80	30.90	0	4,188	0.00%
2020/07/28	1	26.65	6	26.85	28.10	-5	4,128	-0.12%
2020/07/23	0	0.00	1	34.00	33.65	-1	3,981	-0.03%
2020/07/20	1	34.75	4	33.68	34.60	-3	3,778	-0.08%
2020/07/17	6	37.55	34	39.53	36.20	-28	3,633	-0.77%
2020/07/16	23	37.54	21	38.09	38.60	2	3,368	0.06%
2020/07/15	1	33.50	16	34.34	35.10	-15	3,179	-0.47%
2020/07/14	8	31.15	8	31.39	31.95	0	3,092	0.00%
2020/07/13	16	35.66	10	37.67	34.35	6	3,001	0.20%
2020/07/10	11	35.95	38	35.88	36.55	-27	2,814	-0.96%
2020/07/09	0	0.00	10	33.25	33.25	-10	2,478	-0.40%
2020/07/08	1	29.35	20	30.00	30.25	-19	2,439	-0.78%
2020/07/07	8	27.66	1	27.75	27.50	7	2,338	0.30%
2020/07/06	1	27.40	3	27.63	27.45	-2	2,295	-0.09%
2020/07/03	3	26.97	0	0.00	26.75	3	2,244	0.13%
2020/07/02	1	28.00	1	28.05	27.90	0	2,183	0.00%
2020/06/29	1	27.90	6	28.51	28.10	-5	2,081	-0.24%
2020/06/24	2	29.08	0	0.00	27.95	2	2,027	0.10%
2020/06/23	2	30.00	6	29.66	29.50	-4	1,942	-0.21%
2020/06/22	12	29.59	7	29.97	29.50	5	1,851	0.27%
2020/06/19	14	28.68	45	29.15	28.75	-31	1,751	-1.77%
2020/06/18	0	0.00	15	29.00	29.00	-15	1,544	-0.97%
2020/06/17	8	26.14	13	26.13	26.40	-5	1,450	-0.34%
2020/06/16	0	0.00	1	23.90	24.00	-1	1,336	-0.07%
2020/06/15	21	24.44	22	24.74	24.95	-1	1,268	-0.08%
2020/06/12	0	0.00	5	22.95	23.10	-5	1,133	-0.44%
2020/06/11	1	22.20	12	21.79	22.25	-11	1,045	-1.05%
2020/06/09	0	0.00	2	20.10	20.10	-2	972	-0.21%
2020/06/05	1	19.70	3	19.85	19.80	-2	963	-0.21%
2020/06/04	0	0.00	2	19.85	19.75	-2	964	-0.21%
2020/06/03	0	0.00	4	19.70	19.75	-4	979	-0.41%
2020/06/02	2	19.30	0	0.00	19.30	2	983	0.20%
2020/05/27	2	21.50	0	0.00	20.60	2	963	0.21%
2020/05/26	6	21.82	5	22.50	22.20	1	929	0.11%
2020/05/25	1	20.10	10	21.15	21.20	-9	846	-1.06%
2020/05/15	1	18.65	0	0.00	18.85	1	773	0.13%
2020/05/14	0	0.00	1	19.10	18.85	-1	767	-0.13%
2020/05/08	4	20.30	0	0.00	19.80	4	733	0.55%
2020/05/07	5	20.53	0	0.00	20.65	5	715	0.70%
2020/05/05	0	0.00	1	20.60	20.10	-1	637	-0.16%
2020/05/04	0	0.00	3	20.30	20.10	-3	632	-0.47%
2020/04/30	1	19.50	0	0.00	19.35	1	606	0.16%
2020/04/29	2	20.55	3	20.57	20.10	-1	590	-0.17%
2020/04/28	2	17.60	10	19.40	19.40	-8	544	-1.47%
2020/04/20	5	17.65	0	0.00	18.40	5	515	0.97%
2020/04/17	0	0.00	6	18.42	17.95	-6	491	-1.22%
2020/04/16	5	17.80	11	17.84	18.00	-6	442	-1.36%
2020/04/15	11	16.40	0	0.00	16.40	11	396	2.77%
2020/04/14	1	14.40	0	0.00	14.95	1	383	0.26%
2020/04/08	0	0.00	3	13.35	13.35	-3	375	-0.80%
2020/03/24	0	0.00	10	11.10	10.80	-10	356	-2.81%
2020/03/23	10	10.35	0	0.00	10.50	10	353	2.83%
2020/03/19	3	11.03	0	0.00	10.80	3	341	0.88%
2020/03/18	5	12.13	0	0.00	12.00	5	332	1.50%
2020/03/17	2	12.65	0	0.00	12.50	2	330	0.61%
2020/03/16	5	13.92	0	0.00	13.85	5	322	1.55%
2020/03/13	5	14.30	0	0.00	14.45	5	318	1.57%
2020/03/12	5	15.70	0	0.00	15.80	5	307	1.62%
2020/03/10	5	17.59	0	0.00	17.70	5	291	1.71%
2020/03/09	3	18.42	0	0.00	18.00	3	284	1.05%
2020/03/06	1	17.80	0	0.00	18.10	1	265	0.38%
2020/03/04	1	17.75	0	0.00	17.80	1	253	0.40%
2020/02/27	1	17.25	0	0.00	17.00	1	235	0.42%
2020/02/25	2	17.70	0	0.00	17.50	2	239	0.83%
2020/02/13	1	17.05	0	0.00	17.05	1	223	0.45%
2020/02/10	2	17.30	0	0.00	17.25	2	222	0.90%
2020/01/31	1	17.50	0	0.00	17.50	1	188	0.53%
2020/01/30	0	0.00	6	18.40	18.35	-6	181	-3.30%
2020/01/08	1	17.55	0	0.00	17.50	1	154	0.65%
2020/01/07	1	17.65	0	0.00	17.55	1	152	0.65%
2019/12/27	1	17.95	0	0.00	18.00	1	150	0.67%
2019/12/26	1	18.10	0	0.00	18.10	1	146	0.68%
2019/12/13	0	0.00	1	18.20	18.15	-1	154	-0.65%
2019/12/10	0	0.00	1	18.55	18.50	-1	157	-0.63%
2019/11/28	0	0.00	2	18.90	19.00	-2	168	-1.19%
2019/11/12	0	0.00	3	18.82	18.75	-3	172	-1.74%
2019/11/07	1	18.65	0	0.00	18.70	1	173	0.57%
2019/11/06	2	18.83	0	0.00	18.80	2	172	1.16%
2019/10/28	1	18.95	0	0.00	18.85	1	185	0.54%
2019/10/01	1	19.25	0	0.00	19.15	1	269	0.37%
2019/09/02	2	19.20	0	0.00	19.20	2	278	0.72%
2019/08/15	5	18.64	0	0.00	18.65	5	269	1.86%
2019/08/12	1	18.85	0	0.00	19.05	1	270	0.37%
2019/08/01	0	0.00	1	19.90	19.95	-1	268	-0.37%
2019/07/26	1	21.00	0	0.00	20.75	1	259	0.38%
2019/07/25	1	21.20	0	0.00	21.10	1	254	0.39%
2019/07/24	0	0.00	1	21.85	21.75	-1	244	-0.41%
2019/07/23	1	20.00	0	0.00	20.00	1	214	0.47%
2019/07/19	0	20.80	1	20.35	20.20	-1	218	-0.46%
2019/07/17	0	0.00	4	19.91	20.00	-4	209	-1.91%
2019/07/16	3	19.93	0	0.00	19.90	3	209	1.43%
2019/07/15	0	0.00	1	20.05	20.10	-1	206	-0.48%
2019/07/08	0	0.00	1	19.95	19.90	-1	201	-0.50%
2019/06/06	1	18.55	0	0.00	18.60	1	243	0.41%
2019/05/03	0	0.00	1	20.10	20.15	-1	514	-0.19%
2019/04/26	2	20.25	0	0.00	20.15	2	510	0.39%
2019/04/25	4	20.64	0	0.00	20.55	4	508	0.79%
2019/04/24	0	0.00	3	21.10	21.00	-3	503	-0.60%
2019/04/09	0	0.00	1	21.95	21.95	-1	518	-0.19%
2019/03/26	0	0.00	11	21.35	21.30	-11	502	-2.19%
2019/03/19	1	22.05	0	0.00	21.90	1	497	0.20%
2019/03/13	1	23.00	0	0.00	22.60	1	487	0.21%
2019/03/05	1	21.60	0	0.00	21.75	1	434	0.23%
2019/03/04	0	0.00	1	21.55	21.50	-1	432	-0.23%
2019/02/22	0	0.00	1	21.70	21.50	-1	415	-0.24%
2019/02/19	19	22.96	4	23.63	22.80	15	369	4.06%
2019/02/18	0	0.00	8	21.86	22.05	-8	302	-2.65%
2019/01/29	3	18.45	0	0.00	18.50	3	213	1.41%
2019/01/28	2	18.70	0	0.00	18.60	2	214	0.93%
2019/01/21	0	0.00	6	18.10	18.15	-6	207	-2.89%
2019/01/15	0	0.00	10.1	18.20	18.20	-10.1	218	-4.65%
2019/01/14	0	0.00	1	18.25	18.15	-1	218	-0.46%
2019/01/09	2	19.30	0	0.00	19.00	2	219	0.91%
2018/12/19	1	18.80	0	0.00	18.85	1	275	0.36%
2018/12/06	1	18.85	0	0.00	18.65	1	296	0.34%
2018/12/04	1	18.80	0	0.00	19.00	1	292	0.34%
2018/10/30	0	0.00	1	17.70	17.55	-1	409	-0.24%
2018/10/15	2	19.10	0	0.00	19.05	2	444	0.45%
2018/10/12	3	19.30	0	0.00	19.55	3	451	0.66%
2018/10/08	0	0.00	1	22.50	22.30	-1	482	-0.21%
2018/10/05	5	22.20	0	0.00	22.30	5	523	0.95%
2018/09/20	1	22.35	0	0.00	22.40	1	566	0.18%
2018/09/17	2	22.23	0	0.00	22.15	2	580	0.34%
2018/09/14	1	22.30	0	0.00	22.25	1	584	0.17%
2018/09/11	1	21.90	0	0.00	21.95	1	585	0.17%
2018/08/16	0	0.00	1	22.60	22.50	-1	713	-0.14%
2018/08/15	0	0.00	7	22.50	22.45	-7	725	-0.97%
2018/08/13	2	22.28	0	0.00	22.20	2	721	0.28%
2018/08/10	0	0.00	11	22.90	22.90	-11	709	-1.55%
2018/07/26	0	0.00	28	22.83	22.90	-28	711	-3.94%
2018/07/25	0	0.00	2	22.90	22.80	-2	714	-0.28%
2018/07/17	1	24.25	1	23.90	23.95	0	755	0.00%
2018/07/16	0	0.00	3	24.20	23.75	-3	760	-0.39%
2018/07/13	1	23.85	0	0.00	23.80	1	739	0.14%
2018/07/12	5	23.80	0	0.00	23.80	5	704	0.71%
2018/07/11	0	0.00	0.2	24.00	21.65	-0.2	668	-0.03%
2018/07/04	0	0.00	7	22.30	22.30	-7	795	-0.88%
2018/07/02	3	23.10	0	0.00	22.80	3	897	0.33%
2018/06/26	3	23.00	0	0.00	23.00	3	1,143	0.26%
2018/06/14	1	23.60	0	0.00	23.40	1	1,159	0.09%
2018/06/13	0	0.00	2	23.80	23.60	-2	1,179	-0.17%
2018/06/12	8	23.85	0	0.00	23.85	8	1,181	0.68%
2018/06/08	2	24.00	0	0.00	23.70	2	1,209	0.17%
2018/06/07	20	23.55	0	0.00	23.40	20	1,192	1.68%
2018/06/06	0	0.00	7	23.30	23.25	-7	1,193	-0.59%
2018/06/05	2	23.00	0	0.00	23.05	2	1,192	0.17%
2018/05/31	2	22.40	0	0.00	22.80	2	1,284	0.16%
2018/05/24	0	0.00	1	22.85	22.85	-1	1,273	-0.08%
2018/05/23	0	0.00	2	23.25	23.00	-2	1,272	-0.16%
2018/05/22	1	22.90	0	0.00	22.60	1	1,262	0.08%
2018/05/21	0	0.00	10	22.90	22.80	-10	1,261	-0.79%
2018/05/16	2	23.15	0	0.00	23.10	2	1,264	0.16%
2018/05/09	2	23.50	4	24.04	23.70	-2	1,265	-0.16%
2018/05/07	1	23.25	1	23.35	23.25	0	1,227	0.00%
2018/05/04	12	23.00	10	22.75	23.30	2	1,223	0.16%
2018/05/02	0	0.00	2	23.60	23.70	-2	1,217	-0.16%
2018/04/27	2	23.25	0	0.00	23.25	2	1,215	0.16%
2018/04/26	2	23.55	2	24.30	23.25	0	1,216	0.00%
2018/04/25	1	23.50	0	0.00	23.55	1	1,199	0.08%
2018/04/24	1	23.85	1	23.75	23.50	0	1,197	0.00%
2018/04/23	3	25.05	2	24.83	24.75	1	1,195	0.08%
2018/04/20	0	0.00	1	24.50	24.30	-1	1,264	-0.08%
2018/04/18	1	23.60	0	0.00	23.65	1	1,288	0.08%
2018/04/17	1	23.85	7	24.20	23.55	-6	1,285	-0.47%
2018/04/12	5	25.25	0	0.00	25.10	5	1,251	0.40%
2018/04/10	12	25.29	1	25.40	25.15	11	1,214	0.91%
2018/04/09	4	27.03	0	0.00	26.65	4	1,146	0.35%
2018/04/03	4	26.13	5	26.00	25.90	-1	1,079	-0.09%
2018/04/02	3	26.65	21	26.54	26.50	-18	1,044	-1.72%
2018/03/31	1	24.85	1	25.55	25.35	0	912	0.00%
2018/03/30	2	24.25	0	0.00	24.05	2	838	0.24%
2018/03/29	5	24.70	0	0.00	24.50	5	830	0.60%
2018/03/26	2	24.00	0	0.00	23.80	2	770	0.26%
2018/03/21	1	24.15	0	0.00	24.10	1	745	0.13%
2018/03/20	5	24.45	0	0.00	24.20	5	738	0.68%
2018/03/19	0	0.00	1	25.15	24.70	-1	733	-0.14%
2018/03/16	1	24.40	0	0.00	24.60	1	713	0.14%
2018/03/15	0	0.00	6	24.82	24.35	-6	701	-0.86%
2018/03/14	1	23.95	12	23.81	24.00	-11	669	-1.64%
2018/03/09	1	23.50	1	23.05	23.10	0	638	0.00%
2018/03/08	13	23.54	0	0.00	23.20	13	632	2.05%
2018/03/07	5	24.05	4	24.05	24.05	1	586	0.17%
2018/03/05	2	22.00	0	0.00	21.85	2	518	0.39%
2018/02/27	1	22.55	0	0.00	22.35	1	514	0.19%
2018/02/21	0	0.00	6	22.00	21.95	-6	518	-1.16%
2018/02/12	0	0.00	10	21.63	21.60	-10	531	-1.88%
2018/02/06	5	20.75	0	0.00	20.65	5	540	0.93%
2018/01/22	1	24.30	14	24.11	24.10	-13	519	-2.50%
2018/01/19	0	0.00	1	24.65	24.60	-1	516	-0.19%
2018/01/18	0	0.00	1	24.50	24.40	-1	511	-0.20%
2018/01/17	0	0.00	3	24.47	24.40	-3	511	-0.59%
2018/01/16	10	25.63	1	25.20	25.10	9	501	1.79%
2018/01/15	10	24.60	2	24.60	24.60	8	404	1.98%
2018/01/12	2	22.30	1	22.35	22.40	1	351	0.28%
2018/01/10	2	22.90	0	0.00	22.75	2	367	0.54%
2018/01/04	2	23.10	0	0.00	23.20	2	369	0.54%