懷特 (4108)-元大-博愛券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.80
漲跌
--
漲幅
0.00%
成交量
119張
產業
上市生技醫療類股▼0.17%
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.3	19.94	0	0.00	19.80	0.3	343	0.08%
2024/04/24	0	0.00	1	19.70	20.00	-1	351	-0.28%
2024/04/19	0	19.74	0	0.00	19.45	0	357	0.01%
2024/04/16	0.1	20.02	1	19.85	19.75	-0.9	357	-0.26%
2024/04/15	1	20.45	0	0.00	20.20	1	352	0.28%
2024/03/28	0	21.00	0	0.00	20.80	0	365	0.01%
2024/03/27	0	0.00	5	20.45	20.50	-5	359	-1.39%
2024/03/26	0	20.95	0	0.00	20.30	0	359	0.00%
2024/03/25	0.1	21.20	0	0.00	20.65	0.1	358	0.01%
2024/03/07	0	0.00	3	21.42	21.35	-3	387	-0.77%
2024/03/05	3	21.70	0	0.00	21.60	3	386	0.78%
2024/03/04	0	22.25	0	0.00	21.80	0	394	0.00%
2024/03/01	0	22.25	0	0.00	22.10	0	405	0.00%
2024/02/29	0	0.00	1	22.60	22.25	-1	425	-0.23%
2024/02/27	0	0.00	20	22.66	22.70	-20	430	-4.65%
2024/02/26	20.3	23.10	6	23.50	23.50	14.3	450	3.18%
2024/02/23	0.2	22.00	0	0.00	21.90	0.2	430	0.05%
2024/02/22	0	0.00	1	22.05	22.05	-1	430	-0.23%
2024/02/19	0	0.00	7	22.55	22.60	-7	427	-1.64%
2024/02/16	0	0.00	2	22.20	22.10	-2	431	-0.46%
2024/02/05	2	21.90	0	0.00	21.80	2	443	0.45%
2024/02/02	0	21.95	0	0.00	21.85	0	457	0.00%
2024/01/31	0	0.00	2	22.20	22.00	-2	508	-0.39%
2024/01/25	1	21.50	0	0.00	21.45	1	645	0.16%
2024/01/18	1	22.00	0	0.00	22.00	1	773	0.13%
2024/01/11	0	21.95	0	0.00	21.90	0	758	0.00%
2024/01/09	0	0.00	1	21.75	21.70	-1	754	-0.13%
2024/01/08	0	0.00	5	22.35	22.05	-5	752	-0.66%
2024/01/05	1	22.20	5	22.30	22.20	-4	750	-0.53%
2024/01/04	0.1	22.40	0.1	22.60	22.10	0	754	0.00%
2024/01/03	1	22.05	0	0.00	22.10	1	747	0.13%
2023/12/27	0.1	21.85	0	0.00	21.80	0.1	742	0.01%
2023/12/22	0	0.00	40	21.47	21.50	-40	735	-5.44%
2023/12/18	0	0.00	0.2	21.95	21.70	-0.2	732	-0.02%
2023/12/15	1	21.50	0.5	21.73	21.80	0.5	733	0.07%
2023/12/14	0	0.00	1	21.85	21.60	-1	741	-0.13%
2023/12/12	0	0.00	1	21.70	21.70	-1	737	-0.14%
2023/12/11	3	22.05	16.7	22.13	22.00	-13.7	729	-1.87%
2023/12/06	3	22.85	0	0.00	22.75	3	713	0.42%
2023/12/05	1	23.35	0	0.00	23.00	1	707	0.14%
2023/12/04	0	0.00	2	23.40	23.40	-2	702	-0.28%
2023/12/01	2	23.60	0	0.00	23.40	2	693	0.29%
2023/11/30	1	23.15	0	0.00	23.15	1	685	0.15%
2023/11/29	4	23.75	0	0.00	23.20	4	681	0.59%
2023/11/28	0	0.00	4	23.56	23.70	-4	666	-0.60%
2023/11/27	2	23.80	0	0.00	23.60	2	650	0.31%
2023/11/24	0.2	23.15	16	23.60	23.25	-15.8	629	-2.51%
2023/11/23	18	23.29	7	23.45	23.60	11	616	1.78%
2023/11/21	2	22.20	0	0.00	22.40	2	567	0.35%
2023/11/15	0.2	22.27	0	0.00	22.40	0.2	557	0.03%
2023/11/13	0.1	21.85	0	0.00	21.75	0.1	535	0.02%
2023/11/10	2.1	21.95	1	21.95	21.90	1.1	529	0.21%
2023/11/09	0.1	22.55	1	22.40	22.40	-0.9	513	-0.18%
2023/11/08	2.1	23.14	20	23.15	22.75	-17.9	506	-3.53%
2023/11/07	22	23.33	5	23.32	23.95	17	468	3.63%
2023/11/03	6	22.02	0	0.00	21.85	6	392	1.53%
2023/11/02	0	0.00	1	22.70	22.60	-1	371	-0.27%
2023/11/01	2	22.80	1	23.25	23.30	1	338	0.30%
2023/10/31	1	22.25	8.1	22.20	22.25	-7.1	264	-2.69%
2023/10/26	3	19.85	0	0.00	19.85	3	224	1.34%
2023/10/13	0	0.00	2	20.35	20.35	-2	312	-0.64%
2023/10/05	1	20.20	0	0.00	20.15	1	363	0.27%
2023/10/04	0.1	20.30	8	20.24	20.25	-7.9	379	-2.08%
2023/09/25	4	19.99	0	0.00	19.90	4	550	0.73%
2023/09/22	0	20.05	0	0.00	20.05	0	560	0.00%
2023/09/19	0	0.00	7	21.00	20.85	-7	603	-1.16%
2023/08/21	0	20.25	0	0.00	20.20	0	818	0.00%
2023/08/10	3	20.60	0	0.00	20.65	3	848	0.35%
2023/08/09	1	21.10	0	0.00	21.25	1	853	0.12%
2023/08/02	2	22.05	1	22.35	22.00	1	887	0.11%
2023/07/28	3	22.95	0	0.00	22.80	3	1,002	0.30%
2023/07/25	0	0.00	4	23.95	24.00	-4	1,088	-0.37%
2023/07/21	0	0.00	1	23.05	22.90	-1	1,096	-0.09%
2023/07/20	3	23.20	0	0.00	23.20	3	1,101	0.27%
2023/07/17	2	23.05	0	0.00	23.20	2	1,084	0.18%
2023/07/14	6	22.78	0	0.00	22.75	6	1,074	0.56%
2023/07/12	30	23.30	1	23.20	23.25	29	1,046	2.77%
2023/07/10	0	0.00	1	23.70	23.85	-1	1,019	-0.10%
2023/07/07	0	0.00	5	24.25	23.90	-5	1,004	-0.50%
2023/07/06	7	24.66	22	24.23	24.70	-15	964	-1.55%
2023/06/27	0	0.00	0	23.45	23.45	0	803	0.00%
2023/06/26	0	0.00	2	23.00	22.75	-2	782	-0.26%
2023/06/21	0	0.00	3	22.57	22.75	-3	770	-0.39%
2023/06/20	2	23.19	6	23.49	23.55	-4	734	-0.54%
2023/06/19	3	21.40	0	0.00	21.45	3	670	0.45%
2023/06/16	0.1	21.60	0	0.00	21.50	0.1	670	0.01%
2023/06/14	2	21.70	0	0.00	21.70	2	660	0.30%
2023/06/08	0	0.00	2	22.50	22.55	-2	645	-0.31%
2023/06/06	0	0.00	6	22.30	22.20	-6	616	-0.97%
2023/05/30	0	0.00	1	20.70	20.75	-1	585	-0.17%
2023/05/23	1	21.35	0	0.00	21.95	1	565	0.18%
2023/05/09	8	21.61	1	21.85	21.30	7	494	1.42%
2023/05/08	3	22.30	5	22.60	22.25	-2	475	-0.42%
2023/05/05	12	23.05	2	23.00	22.75	10	460	2.17%
2023/05/04	7	23.09	27	23.74	23.85	-20	419	-4.77%
2023/05/03	22	22.05	4	22.20	22.30	18	340	5.28%
2023/05/02	20	20.50	0	0.00	20.60	20	303	6.59%
2023/04/28	0	0.00	2	21.98	21.30	-2	282	-0.71%
2023/04/27	1	20.10	0	0.00	21.05	1	230	0.43%
2023/04/26	0	0.00	1	19.20	19.15	-1	192	-0.52%
2023/04/21	0	0.00	2	18.93	18.85	-2	170	-1.17%
2023/04/11	1	19.05	0	0.00	19.10	1	158	0.63%
2023/03/27	0	0.00	2	18.90	18.85	-2	177	-1.13%
2023/03/24	0	0.00	7	18.90	18.90	-7	178	-3.93%
2023/03/23	2	18.70	0	0.00	18.65	2	179	1.12%
2023/03/22	0	18.70	0	0.00	18.70	0	184	0.00%
2023/03/21	1.1	18.60	0	0.00	18.65	1.1	197	0.56%
2023/03/17	2	18.05	0	0.00	18.35	2	205	0.97%
2023/03/15	2	18.88	0	0.00	18.75	2	200	1.00%
2023/02/24	0	19.54	0	0.00	19.45	0	205	0.00%
2023/02/22	0	19.45	0	0.00	19.25	0	207	0.01%
2023/02/10	0	0.00	1	19.25	19.35	-1	213	-0.47%
2023/02/09	1	19.70	0	0.00	19.60	1	213	0.47%
2023/02/06	2	19.40	0	0.00	19.60	2	208	0.96%
2023/02/03	0.1	19.45	0	0.00	19.45	0.1	206	0.04%
2023/01/09	0	19.10	1	19.10	19.10	-1	201	-0.49%
2023/01/03	1	18.80	0	0.00	19.10	1	204	0.49%
2022/12/19	0	0.00	3	20.15	20.20	-3	199	-1.50%
2022/12/14	2	19.90	0	0.00	20.15	2	202	0.99%
2022/12/12	0	0.00	2	19.30	19.90	-2	187	-1.06%
2022/12/06	2	18.80	0	0.00	18.80	2	186	1.07%
2022/12/05	1	18.90	0	0.00	19.00	1	187	0.53%
2022/12/02	2	19.10	0	0.00	18.95	2	193	1.03%
2022/12/01	10	19.00	0	0.00	19.25	10	202	4.94%
2022/11/25	3	19.00	2	19.23	19.00	1	263	0.38%
2022/11/18	1	18.50	0	0.00	18.50	1	270	0.37%
2022/11/16	2	17.95	0	0.00	18.00	2	278	0.72%
2022/11/10	5	17.65	0	0.00	17.75	5	291	1.72%
2022/10/19	0	17.90	0	0.00	17.85	0	306	0.00%
2022/10/06	0	0.00	1	18.15	18.15	-1	325	-0.31%
2022/09/30	1	17.75	0	0.00	17.90	1	330	0.30%
2022/09/26	0	19.48	0	0.00	18.70	0	326	0.01%
2022/09/23	0.1	19.90	0	0.00	20.05	0.1	325	0.02%
2022/09/19	0	0.00	1	20.35	19.90	-1	316	-0.32%
2022/09/15	1	20.15	0	0.00	19.95	1	315	0.32%
2022/09/12	0	0.00	1	20.70	20.45	-1	308	-0.32%
2022/09/08	1	20.40	0	0.00	20.60	1	304	0.33%
2022/09/07	0	0.00	4	20.59	20.70	-4	296	-1.35%
2022/09/06	6	21.37	0	0.00	20.30	6	286	2.09%
2022/09/05	0	0.00	1	22.15	21.35	-1	267	-0.37%
2022/09/01	1	20.40	0	0.00	20.45	1	236	0.42%
2022/08/25	0	0.00	1	19.65	19.55	-1	214	-0.47%
2022/08/24	0	0.00	2	19.95	19.65	-2	212	-0.94%
2022/08/22	1	19.45	4	19.50	19.55	-3	195	-1.53%
2022/08/18	0	0.00	2	19.10	19.20	-2	187	-1.07%
2022/08/17	0	0.00	2	18.58	18.50	-2	179	-1.11%
2022/08/09	0	0.00	3	18.23	18.25	-3	187	-1.60%
2022/08/02	2	18.50	3	18.55	18.30	-1	200	-0.50%
2022/07/21	0	0.00	1	19.00	19.25	-1	224	-0.45%
2022/06/27	5	19.15	0	0.00	19.20	5	306	1.63%
2022/06/24	0	0.00	5	18.86	19.10	-5	305	-1.64%
2022/06/23	0	18.80	0	0.00	18.60	0	305	0.01%
2022/06/22	0	19.15	0	0.00	18.60	0	307	0.01%
2022/06/20	0.2	19.11	0	0.00	18.60	0.2	310	0.07%
2022/06/14	0	19.30	0	0.00	19.25	0	311	0.00%
2022/06/09	0	19.90	0	0.00	19.75	0	311	0.01%
2022/06/02	2	19.85	0	0.00	19.75	2	321	0.62%
2022/05/30	1	19.60	0	0.00	19.75	1	329	0.30%
2022/05/27	0	0.00	5	19.76	19.70	-5	351	-1.42%
2022/05/25	0	0.00	2	19.95	19.85	-2	354	-0.56%
2022/05/09	0	0.00	1	20.35	20.10	-1	372	-0.27%
2022/05/04	0	0.00	12	21.02	20.85	-12	373	-3.22%
2022/05/03	13	21.33	0	0.00	21.40	13	370	3.51%
2022/04/25	0	0.00	2	21.70	21.15	-2	356	-0.56%
2022/04/21	2	21.50	0	0.00	21.75	2	338	0.59%
2022/04/14	0	0.00	3	20.50	20.60	-3	327	-0.92%
2022/04/13	3	20.20	0	0.00	20.30	3	337	0.89%
2022/04/12	0	0.00	10	20.33	20.35	-10	337	-2.96%
2022/04/11	0	0.00	1	20.75	20.65	-1	341	-0.29%
2022/04/07	20	21.30	25	20.82	20.75	-5	345	-1.45%
2022/04/06	0	0.00	10	20.48	20.45	-10	333	-3.00%
2022/03/24	5	20.33	0	0.00	20.40	5	357	1.40%
2022/03/23	10	20.55	0	0.00	20.60	10	358	2.79%
2022/03/18	1	20.40	7	20.47	20.55	-6	366	-1.64%
2022/03/15	5	20.17	0	0.00	20.10	5	378	1.32%
2022/03/14	0	0.00	1	20.30	20.30	-1	385	-0.26%
2022/03/04	0	0.00	0.5	21.25	21.20	-0.5	441	-0.11%
2022/03/02	0.5	22.10	0	0.00	21.30	0.5	471	0.11%
2022/02/24	0	0.00	20	20.51	20.50	-20	522	-3.83%
2022/02/17	5	21.05	10	21.15	21.10	-5	546	-0.92%
2022/02/11	5	21.60	5	21.85	21.65	0	553	0.00%
2022/01/24	0	0.00	5	20.45	20.75	-5	574	-0.87%
2022/01/19	10	21.33	5	21.50	21.40	5	573	0.87%
2022/01/12	0	0.00	15	21.92	22.15	-15	577	-2.60%
2022/01/11	2	22.35	0	0.00	22.00	2	576	0.35%
2022/01/10	8	22.50	10	22.75	22.60	-2	567	-0.35%
2022/01/07	4	22.40	10	22.37	22.30	-6	562	-1.07%
2022/01/06	4	22.85	0	0.00	22.70	4	556	0.72%
2022/01/03	0	0.00	8	23.44	23.60	-8	543	-1.47%
2021/12/30	0	0.00	5	23.20	23.30	-5	540	-0.92%
2021/12/28	2	22.93	3	23.05	22.85	-1	543	-0.18%
2021/12/27	4	22.90	0	0.00	22.90	4	548	0.73%
2021/12/23	0	0.00	3	23.00	23.05	-3	551	-0.54%
2021/12/22	0	0.00	30	23.00	23.00	-30	556	-5.39%
2021/12/21	40	23.08	44	22.98	23.15	-4	557	-0.72%
2021/12/20	0	0.00	3	22.90	23.10	-3	572	-0.52%
2021/12/15	5	23.30	0	0.00	23.15	5	590	0.85%
2021/12/14	2	23.40	2	23.58	23.20	0	596	0.00%
2021/12/13	7	23.70	0	0.00	23.55	7	593	1.18%
2021/12/09	4	23.60	0	0.00	23.50	4	592	0.68%
2021/12/08	6	24.14	0	0.00	24.00	6	586	1.02%
2021/12/07	3	23.88	4	23.76	23.95	-1	579	-0.17%
2021/12/06	2	23.25	2	23.60	23.45	0	560	0.00%
2021/12/03	2	22.60	5	22.65	22.75	-3	549	-0.55%
2021/12/01	0	0.00	2	22.80	23.00	-2	556	-0.36%
2021/11/30	4	22.70	2	22.70	22.70	2	552	0.36%
2021/11/26	5	23.60	0	0.00	23.55	5	525	0.95%
2021/11/25	19	24.61	6	24.38	24.00	13	510	2.55%
2021/11/24	3	23.63	0	0.00	23.65	3	477	0.63%
2021/11/22	0.7	23.00	0	0.00	23.00	0.7	443	0.15%
2021/11/18	0	0.00	1	22.30	23.10	-1	482	-0.21%
2021/11/16	1	22.00	0	0.00	22.30	1	461	0.22%
2021/11/03	0.5	22.60	0	0.00	22.75	0.5	480	0.10%
2021/11/02	10	22.36	3	22.25	22.25	7	468	1.49%
2021/10/26	0	0.00	6	22.52	22.50	-6	512	-1.17%
2021/10/25	0	0.00	1	22.35	22.35	-1	512	-0.20%
2021/10/05	1	21.90	0	0.00	22.20	1	565	0.18%
2021/09/29	0	0.00	2	22.70	22.60	-2	566	-0.35%
2021/09/27	24	23.48	12	22.84	22.70	12	582	2.06%
2021/09/24	0	0.00	11	23.06	22.95	-11	566	-1.94%
2021/09/23	20	22.25	9	22.00	22.25	11	554	1.98%
2021/09/17	0	0.00	1	22.20	22.50	-1	560	-0.18%
2021/09/07	15	22.28	10	22.20	22.20	5	590	0.85%
2021/09/06	0	0.00	2	21.65	21.80	-2	588	-0.34%
2021/09/03	0	0.00	4	21.71	21.85	-4	608	-0.66%
2021/08/27	0	0.00	1	22.20	21.90	-1	663	-0.15%
2021/08/26	0	0.00	3	21.90	21.90	-3	666	-0.45%
2021/08/25	8	22.53	41	22.06	22.20	-33	671	-4.92%
2021/08/24	35	21.26	0	0.00	22.55	35	658	5.32%
2021/08/18	0	0.00	6	20.00	20.65	-6	673	-0.89%
2021/08/09	0.1	22.05	1	22.25	22.15	-0.9	764	-0.11%
2021/08/06	0.2	22.75	0	0.00	22.75	0.2	780	0.02%
2021/08/03	11	22.88	10	23.79	23.85	1	840	0.12%
2021/07/29	0	0.00	1	22.30	22.35	-1	828	-0.12%
2021/07/28	1	21.95	0	0.00	21.95	1	831	0.12%
2021/07/27	0	0.00	2	22.45	22.15	-2	850	-0.24%
2021/07/26	2	22.58	0	0.00	22.45	2	864	0.23%
2021/07/22	2	22.70	0	0.00	22.45	2	882	0.23%
2021/07/20	2	23.58	0	0.00	22.95	2	897	0.22%
2021/07/16	11	23.29	0	0.00	23.00	11	908	1.21%
2021/07/13	12	23.50	0	0.00	23.25	12	944	1.27%
2021/07/09	2	23.55	0	0.00	23.60	2	945	0.21%
2021/07/05	0	0.00	1	24.30	24.20	-1	1,080	-0.09%
2021/07/02	0	0.00	2	23.70	23.70	-2	1,075	-0.19%
2021/06/21	0	0.00	0.2	24.25	24.00	-0.2	1,151	-0.01%
2021/06/18	0	0.00	1	24.70	24.55	-1	1,162	-0.09%
2021/06/10	5.1	25.70	8	25.58	25.55	-2.9	1,234	-0.23%
2021/06/09	2	24.85	0	0.00	24.85	2	1,221	0.16%
2021/06/07	2	25.25	0	0.00	25.30	2	1,233	0.16%
2021/06/02	0	0.00	0.2	24.90	24.80	-0.2	1,284	-0.02%
2021/05/28	0.1	25.90	0	0.00	25.85	0.1	1,345	0.01%
2021/05/27	0.1	26.00	2	25.80	26.05	-1.9	1,357	-0.14%
2021/05/26	0	0.00	7	25.51	25.70	-7	1,365	-0.51%
2021/05/25	0.1	25.15	2	25.35	25.30	-1.9	1,415	-0.14%
2021/05/24	2	24.95	0.4	25.00	25.15	1.6	1,456	0.11%
2021/05/20	0	0.00	2	25.35	24.80	-2	1,702	-0.12%
2021/05/19	0	0.00	12	25.35	25.40	-12	1,762	-0.68%
2021/05/18	13	26.60	0	0.00	26.00	13	1,775	0.73%
2021/05/17	5	26.28	0.2	24.60	24.30	4.8	1,762	0.27%
2021/05/13	2	26.80	1	27.00	26.90	1	1,766	0.06%
2021/05/12	1	26.30	10	25.36	25.60	-9	1,818	-0.49%
2021/05/11	1	25.80	13	26.50	25.80	-12	1,793	-0.67%
2021/05/10	0.2	26.70	0	0.00	26.50	0.2	1,791	0.01%
2021/05/07	0.2	26.40	1	26.35	26.50	-0.9	1,795	-0.05%
2021/05/05	0.1	26.00	0	0.00	25.85	0.1	1,799	0.01%
2021/05/04	15	26.98	3.4	26.81	26.00	11.6	1,853	0.62%
2021/05/03	1	27.69	1	27.55	27.30	0	1,864	0.00%
2021/04/29	4	27.25	0	0.00	27.20	4	1,853	0.22%
2021/04/28	0	0.00	7	27.46	27.45	-7	1,853	-0.38%
2021/04/27	2	27.55	0	0.00	27.55	2	1,853	0.11%
2021/04/26	0	0.00	1	27.10	27.30	-1	1,850	-0.05%
2021/04/22	0	0.00	10	27.18	27.25	-10	1,862	-0.54%
2021/04/21	0	0.00	8	27.76	27.60	-8	1,856	-0.43%
2021/04/20	16	27.80	0.1	27.85	27.90	16	1,848	0.86%
2021/04/19	1	27.75	0	0.00	27.65	1	1,850	0.05%
2021/04/16	7.4	27.28	0	0.00	27.50	7.4	1,868	0.39%
2021/04/14	3	27.30	0.2	26.80	27.05	2.9	2,009	0.14%
2021/04/13	10	28.23	0	0.00	27.95	10	1,999	0.50%
2021/04/12	8	28.56	2.4	28.94	29.05	5.7	1,965	0.29%
2021/04/09	3	27.60	11.2	27.61	27.75	-8.2	1,910	-0.43%
2021/04/08	3	27.40	0	0.00	27.60	3	1,907	0.16%
2021/04/07	1	27.25	0	0.00	27.30	1	1,911	0.05%
2021/04/06	1	27.90	1	28.20	27.75	0	1,887	0.00%
2021/03/31	0	0.00	2	27.65	27.70	-2	1,869	-0.11%
2021/03/30	12	27.98	1	28.40	27.75	11	1,869	0.59%
2021/03/29	0	0.00	1	27.90	27.90	-1	1,871	-0.05%
2021/03/26	2	27.30	1.2	27.50	27.30	0.8	1,871	0.04%
2021/03/25	1	27.65	0.3	28.00	27.45	0.7	1,870	0.04%
2021/03/24	1	28.05	1	27.98	28.10	0	1,865	0.00%
2021/03/23	5.2	27.33	0	0.00	27.95	5.2	1,847	0.28%
2021/03/19	6	27.28	0.3	27.25	27.30	5.7	1,823	0.31%
2021/03/18	0	0.00	1	27.40	27.15	-1	1,810	-0.06%
2021/03/17	2.2	27.15	15.2	27.44	27.15	-13	1,795	-0.72%
2021/03/16	2	28.75	2	28.40	28.40	0	1,724	0.00%
2021/03/15	0.3	28.40	1	28.65	28.60	-0.7	1,716	-0.04%
2021/03/12	3	28.18	5	28.11	28.15	-2	1,708	-0.12%
2021/03/11	2.2	28.63	5	28.70	28.35	-2.9	1,705	-0.17%
2021/03/10	0.1	28.60	1	28.75	28.60	-0.9	1,694	-0.05%
2021/03/09	4.1	28.98	1	29.15	28.90	3.1	1,683	0.18%
2021/03/08	8	29.21	7.5	29.26	29.00	0.6	1,661	0.03%
2021/03/05	13.4	28.62	2	28.98	30.10	11.4	1,630	0.70%
2021/03/04	1.1	28.38	0	0.00	28.10	1.1	1,580	0.07%
2021/03/03	12.4	28.17	0	0.00	28.10	12.4	1,571	0.79%
2021/03/02	1.3	28.09	0	0.00	28.10	1.3	1,556	0.08%
2021/02/26	2.1	29.07	1	29.10	28.95	1.1	1,534	0.07%
2021/02/25	2.2	29.77	2.1	29.69	29.55	0.1	1,510	0.01%
2021/02/24	6.4	28.97	6.2	29.06	30.30	0.2	1,455	0.01%
2021/02/23	4.1	29.07	10.4	29.23	29.00	-6.3	1,398	-0.45%
2021/02/22	21.6	30.07	6.1	30.10	30.80	15.5	1,311	1.18%
2021/02/19	4.3	27.52	1.2	25.58	28.15	3.2	1,148	0.27%
2021/02/18	1.1	25.65	0	0.00	25.60	1.1	1,085	0.10%
2021/02/17	0.2	24.65	1	26.00	24.75	-0.9	1,059	-0.08%
2021/02/05	0	0.00	9	24.11	24.15	-9	1,038	-0.87%
2021/02/04	2	23.95	0	0.00	23.85	2	1,023	0.20%
2021/02/03	2.4	23.62	18	23.28	23.60	-15.6	997	-1.56%
2021/01/29	3	25.65	1.4	24.97	24.65	1.6	898	0.18%
2021/01/28	0	0.00	1.1	25.69	25.45	-1.1	891	-0.12%
2021/01/27	1.3	26.67	0	0.00	26.15	1.3	881	0.15%
2021/01/26	12	27.58	0	0.00	27.00	12	868	1.38%
2021/01/21	0	0.00	0.3	23.83	23.85	-0.3	772	-0.04%
2021/01/18	0	0.00	1	24.85	25.00	-1	763	-0.13%
2021/01/15	0	0.00	22	25.38	25.30	-22	751	-2.93%
2021/01/13	6	27.65	2	27.65	27.40	4	736	0.55%
2021/01/12	1	27.60	0	0.00	28.25	1	729	0.14%
2021/01/11	0.1	28.18	15	27.10	27.30	-14.9	709	-2.10%
2021/01/08	7.5	29.61	4	29.05	28.55	3.5	678	0.51%
2021/01/07	0	0.00	4	26.95	28.10	-4	579	-0.69%
2021/01/06	0	0.00	1	25.60	25.55	-1	533	-0.19%
2021/01/05	2	25.50	0	0.00	25.35	2	525	0.38%
2020/12/31	5	25.55	1	25.35	25.30	4	514	0.78%
2020/12/30	10	25.20	5	25.08	25.20	5	503	0.99%
2020/12/29	0	0.00	1	24.40	24.40	-1	487	-0.21%
2020/12/28	1	24.25	0	0.00	24.25	1	489	0.20%
2020/12/25	2	24.45	0	0.00	24.20	2	494	0.40%
2020/12/24	0	0.00	2	24.65	24.50	-2	496	-0.40%
2020/12/23	0	0.00	40	24.91	24.70	-40	496	-8.06%
2020/12/22	44	24.46	0	0.00	25.20	44	498	8.82%
2020/12/21	0	0.00	5	24.15	24.00	-5	495	-1.01%
2020/12/18	0	0.00	3	23.90	24.05	-3	493	-0.61%
2020/12/17	2	23.70	0	0.00	23.60	2	488	0.41%
2020/12/15	0	0.00	3	23.25	23.25	-3	498	-0.60%
2020/12/09	2	23.45	5	23.50	23.35	-3	526	-0.57%
2020/12/08	1	23.50	2.1	23.51	23.50	-1.1	549	-0.20%
2020/12/07	7	23.40	0	0.00	23.40	7	591	1.18%
2020/12/04	1	23.95	0	0.00	23.90	1	597	0.17%
2020/12/03	3	24.35	0	0.00	24.20	3	636	0.47%
2020/12/02	0	0.00	1	24.60	24.50	-1	645	-0.15%
2020/12/01	1	24.70	2	24.80	24.75	-1	654	-0.15%
2020/11/30	0	0.00	7	24.37	24.60	-7	657	-1.06%
2020/11/27	14	23.71	1	23.95	24.10	13	655	1.98%
2020/11/26	5	23.70	0	0.00	23.70	5	665	0.75%
2020/11/23	0	0.00	7	24.64	24.40	-7	684	-1.02%
2020/11/20	1	24.70	0.1	24.75	24.75	0.9	701	0.13%
2020/11/19	1	24.40	0	0.00	24.50	1	703	0.14%
2020/11/16	0	0.00	12	23.75	23.85	-12	743	-1.61%
2020/11/12	1	24.10	0	0.00	24.05	1	781	0.13%
2020/11/11	2	24.85	0	0.00	24.85	2	793	0.25%
2020/10/27	0	0.00	1	26.05	25.90	-1	1,269	-0.08%
2020/10/26	0	0.00	13	26.40	26.00	-13	1,325	-0.98%
2020/10/23	13	25.80	0	0.00	25.65	13	1,398	0.93%
2020/10/22	0	0.00	1	26.10	26.10	-1	1,468	-0.07%
2020/10/19	0	0.00	2	25.10	25.05	-2	1,670	-0.12%
2020/10/14	0	0.00	1	25.65	25.80	-1	1,962	-0.05%
2020/10/05	0	0.00	1	25.85	26.00	-1	3,237	-0.03%
2020/09/30	2	25.00	0	0.00	25.20	2	3,271	0.06%
2020/09/29	0	0.00	1	26.05	25.30	-1	3,363	-0.03%
2020/09/28	1	25.90	1	25.75	25.85	0	3,399	0.00%
2020/09/25	0	0.00	1	25.25	25.50	-1	3,447	-0.03%
2020/09/24	0	0.00	1	27.20	26.70	-1	3,493	-0.03%
2020/09/23	0	0.00	2	27.78	27.55	-2	3,525	-0.06%
2020/09/22	0	0.00	2	27.60	27.80	-2	3,556	-0.06%
2020/09/21	1	28.80	0	0.00	28.10	1	3,579	0.03%
2020/09/18	1	27.90	0	0.00	27.90	1	3,627	0.03%
2020/09/16	4	28.93	2	28.80	28.25	2	3,796	0.05%
2020/09/11	0	0.00	1	28.20	27.95	-1	4,168	-0.02%
2020/09/10	1	29.20	0	0.00	29.25	1	4,264	0.02%
2020/09/08	0	0.00	1	28.90	28.85	-1	4,419	-0.02%
2020/08/31	0	0.00	1	27.80	27.85	-1	4,526	-0.02%
2020/08/25	0	0.00	1	27.35	27.65	-1	4,495	-0.02%
2020/08/24	0	0.00	2	27.70	27.40	-2	4,496	-0.04%
2020/08/21	0	0.00	1	27.55	27.35	-1	4,504	-0.02%
2020/08/20	5	27.34	3	26.92	27.20	2	4,525	0.04%
2020/08/19	2	29.18	0	0.00	28.85	2	4,572	0.04%
2020/08/18	0	0.00	6	28.96	29.45	-6	4,595	-0.13%
2020/08/17	1	28.80	3	28.95	28.75	-2	4,579	-0.04%
2020/08/13	3	29.42	1	29.70	29.00	2	4,550	0.04%
2020/08/12	6	28.93	12	28.53	29.95	-6	4,528	-0.13%
2020/08/11	2	31.60	3	30.50	30.50	-1	4,492	-0.02%
2020/08/10	0	0.00	3	31.97	31.85	-3	4,457	-0.07%
2020/08/07	12	32.50	0	0.00	32.25	12	4,438	0.27%
2020/08/06	5	34.00	11	34.09	33.10	-6	4,409	-0.14%
2020/08/05	10	34.08	31	34.36	34.20	-21	4,353	-0.48%
2020/08/04	17	32.46	1	32.55	32.05	16	4,274	0.37%
2020/07/31	6	30.46	8.6	30.32	30.25	-2.6	4,199	-0.06%
2020/07/30	11	30.80	0	0.00	30.50	11	4,228	0.26%
2020/07/29	0	0.00	1	30.35	30.90	-1	4,188	-0.02%
2020/07/28	3	29.20	4	28.34	28.10	-1	4,128	-0.02%
2020/07/27	2	31.00	30	30.28	29.00	-28	4,071	-0.69%
2020/07/24	12	31.70	7.1	32.39	31.85	4.9	4,035	0.12%
2020/07/23	6	33.92	17	33.91	33.65	-11	3,981	-0.28%
2020/07/22	8	34.30	3	35.38	35.10	5	3,917	0.13%
2020/07/21	13	34.93	4	34.70	34.00	9	3,852	0.23%
2020/07/20	18	34.38	42	33.55	34.60	-24	3,778	-0.64%
2020/07/17	44	38.86	40	38.55	36.20	4	3,633	0.11%
2020/07/16	57	37.88	30	37.69	38.60	27	3,368	0.80%
2020/07/15	6	33.83	17	34.17	35.10	-11	3,179	-0.35%
2020/07/14	10	31.94	15	31.16	31.95	-5	3,092	-0.16%
2020/07/13	34	36.37	15	36.28	34.35	19	3,001	0.63%
2020/07/10	58	35.43	31	33.63	36.55	27	2,814	0.96%
2020/07/09	1	33.25	1	33.25	33.25	0	2,478	0.00%
2020/07/08	0	0.00	5	29.80	30.25	-5	2,439	-0.20%
2020/07/07	6	28.13	1	27.65	27.50	5	2,338	0.21%
2020/07/06	2	27.60	11	27.31	27.45	-9	2,295	-0.39%
2020/07/03	11	27.32	10	26.97	26.75	1	2,244	0.05%
2020/07/02	0	0.00	18	28.12	27.90	-18	2,183	-0.82%
2020/07/01	6	27.95	4	28.09	27.95	2	2,142	0.09%
2020/06/29	1	28.00	20	28.43	28.10	-19	2,081	-0.91%
2020/06/24	11	28.99	12	28.10	27.95	-1	2,027	-0.05%
2020/06/23	46	29.74	49	29.75	29.50	-3	1,942	-0.15%
2020/06/22	62	29.57	1	29.45	29.50	61	1,851	3.29%
2020/06/19	37.1	30.08	155	30.26	28.75	-117.9	1,751	-6.73%	大賣/鉅額交易
2020/06/18	42	28.78	12	28.97	29.00	30	1,544	1.94%
2020/06/17	37	25.63	9	26.20	26.40	28	1,450	1.93%
2020/06/16	3	23.95	3	24.22	24.00	0	1,336	0.00%
2020/06/15	7	24.61	3	24.78	24.95	4	1,268	0.32%
2020/06/12	2	22.08	2	21.50	23.10	0	1,133	0.00%
2020/06/11	1	21.30	15	22.18	22.25	-14	1,045	-1.34%
2020/06/10	1	19.90	0	0.00	20.25	1	976	0.10%
2020/06/09	2	20.00	7	20.03	20.10	-5	972	-0.51%
2020/06/08	8	19.56	0	0.00	19.55	8	967	0.83%
2020/06/05	1	19.90	0	0.00	19.80	1	963	0.10%
2020/06/02	4	19.43	0	0.00	19.30	4	983	0.41%
2020/06/01	5	19.70	0	0.00	19.65	5	977	0.51%
2020/05/28	0	0.00	5	20.02	20.00	-5	976	-0.51%
2020/05/27	3	20.70	34	20.98	20.60	-31	963	-3.22%
2020/05/26	39	21.59	7	22.16	22.20	32	929	3.44%
2020/05/25	0	0.00	20	20.95	21.20	-20	846	-2.36%
2020/05/22	0	0.00	1	19.50	19.30	-1	804	-0.12%
2020/05/21	2	19.40	0	0.00	19.40	2	803	0.25%
2020/05/18	10	19.75	0	0.00	19.80	10	788	1.27%
2020/05/14	0	0.00	1	19.50	18.85	-1	767	-0.13%
2020/05/13	2	19.40	0	0.00	19.25	2	759	0.26%
2020/05/11	17	19.20	0	0.00	19.05	17	748	2.27%
2020/05/08	11	19.76	5	20.10	19.80	6	733	0.82%
2020/05/07	5	21.00	2	20.55	20.65	3	715	0.42%
2020/05/06	1	21.40	5	21.60	21.20	-4	693	-0.58%
2020/05/05	0	0.00	1	20.50	20.10	-1	637	-0.16%
2020/04/30	1	19.40	0	0.00	19.35	1	606	0.16%
2020/04/29	2	20.53	5	20.19	20.10	-3	590	-0.51%
2020/04/24	1	17.55	0	0.00	17.55	1	547	0.18%
2020/04/20	0	0.00	6	17.95	18.40	-6	515	-1.16%
2020/04/17	18	18.49	2	18.28	17.95	16	491	3.26%
2020/04/16	6	17.82	7	17.86	18.00	-1	442	-0.23%
2020/04/15	0	0.00	1	16.40	16.40	-1	396	-0.25%
2020/04/14	3	14.90	0	0.00	14.95	3	383	0.78%
2020/04/10	1	13.45	0	0.00	13.45	1	374	0.27%
2020/03/19	0	0.00	5	10.80	10.80	-5	341	-1.46%
2020/03/18	2	12.50	0	0.00	12.00	2	332	0.60%
2020/03/17	1	12.60	5	12.65	12.50	-4	330	-1.21%
2020/03/16	2	13.75	1	14.25	13.85	1	322	0.31%
2020/03/12	5	15.69	10	16.20	15.80	-5	307	-1.62%
2020/03/09	0	0.00	5	18.43	18.00	-5	284	-1.75%
2020/03/06	0	0.00	1	17.85	18.10	-1	265	-0.38%
2020/03/05	0	0.00	1	17.75	17.85	-1	255	-0.39%
2020/03/03	1	17.55	0	0.00	18.00	1	248	0.40%
2020/03/02	1	16.95	0	0.00	17.35	1	238	0.42%
2020/02/25	0	0.00	1	17.55	17.50	-1	239	-0.42%
2020/02/24	1	17.60	0	0.00	17.80	1	238	0.42%
2020/02/21	14	17.61	0	0.00	17.55	14	230	6.08%
2020/02/17	0	0.00	1	17.25	17.25	-1	225	-0.44%
2020/02/11	0	0.00	1	17.30	17.30	-1	221	-0.45%
2020/02/06	1	17.75	0	0.00	17.70	1	215	0.46%
2019/12/27	2	17.90	0	0.00	18.00	2	150	1.33%
2019/12/16	1	18.40	0	0.00	18.30	1	152	0.66%
2019/11/29	0	0.00	8	18.75	18.75	-8	167	-4.78%
2019/11/26	1	18.80	0	0.00	18.75	1	169	0.59%
2019/11/18	1	18.20	0	0.00	18.20	1	168	0.59%
2019/10/14	3	18.90	0	0.00	18.85	3	253	1.18%
2019/10/08	7	19.40	0	0.00	19.25	7	255	2.74%
2019/09/27	7	19.70	1	19.60	19.45	6	267	2.24%
2019/09/26	7	19.70	0	0.00	19.55	7	267	2.62%
2019/09/25	2	19.80	10	19.75	19.60	-8	270	-2.95%
2019/09/19	0	0.00	2	19.70	19.65	-2	271	-0.74%
2019/09/04	0	0.00	1	19.70	19.60	-1	273	-0.37%
2019/08/28	10	19.20	0	0.00	19.25	10	276	3.62%
2019/08/20	6	19.01	0	0.00	19.00	6	272	2.20%
2019/08/19	0.2	20.40	0	0.00	18.80	0.2	269	0.07%
2019/07/26	3	20.82	0	0.00	20.75	3	259	1.15%
2019/07/25	3	21.10	0	0.00	21.10	3	254	1.18%
2019/07/24	0	0.00	1	21.30	21.75	-1	244	-0.41%
2019/07/09	0	0.00	1	19.80	19.80	-1	202	-0.49%
2019/07/05	1	19.40	0	0.00	19.60	1	196	0.51%
2019/07/01	2	19.38	0	0.00	19.35	2	204	0.98%
2019/06/27	0	0.00	1	19.25	19.25	-1	208	-0.48%
2019/06/25	1	19.75	0	0.00	19.60	1	211	0.47%
2019/06/10	0	0.00	0.2	18.45	18.55	-0.2	227	-0.07%
2019/05/31	0	0.00	3	18.98	18.85	-3	283	-1.06%
2019/05/30	0	0.00	2	19.05	19.00	-2	285	-0.70%
2019/05/22	2	19.45	0	0.00	19.50	2	329	0.61%
2019/04/30	1	20.25	0	0.00	20.30	1	514	0.19%
2019/04/23	1	21.15	0	0.00	21.05	1	504	0.20%
2019/04/16	1	21.90	3	21.90	21.85	-2	528	-0.38%
2019/04/11	0	0.00	5	21.40	21.50	-5	522	-0.96%
2019/04/01	0	0.00	1	21.30	21.20	-1	506	-0.20%
2019/03/28	0	0.00	1	21.10	21.15	-1	504	-0.20%
2019/03/27	0	0.00	1	21.30	21.20	-1	503	-0.20%
2019/03/15	0	0.00	3	22.20	22.15	-3	491	-0.61%
2019/03/14	0	0.00	7	22.25	22.20	-7	489	-1.43%
2019/03/13	5	22.93	0	0.00	22.60	5	487	1.03%
2019/03/12	0	0.00	3	22.78	23.00	-3	475	-0.63%
2019/03/11	10	22.00	2	22.40	21.90	8	459	1.74%
2019/03/08	0	0.00	4	22.45	22.30	-4	460	-0.87%
2019/03/07	23	22.27	0	0.00	22.20	23	450	5.11%
2019/03/05	1	21.75	1	21.80	21.75	0	434	0.00%
2019/02/25	2	21.60	0	0.00	21.60	2	421	0.47%
2019/02/22	1	21.90	0	0.00	21.50	1	415	0.24%
2019/02/21	0	0.00	2	22.50	22.35	-2	402	-0.50%
2019/02/20	4	22.30	1	22.45	22.40	3	389	0.77%
2019/02/19	15.1	23.05	8	22.87	22.80	7.1	369	1.92%
2019/02/18	3	21.83	6	21.90	22.05	-3	302	-0.99%
2019/02/15	6	19.17	0	0.00	20.05	6	242	2.48%
2019/02/13	0	0.00	1	19.10	19.00	-1	222	-0.45%
2019/01/28	0	0.00	25	18.63	18.60	-25	214	-11.68%
2019/01/25	25	18.62	0	0.00	18.90	25	210	11.86%
2019/01/23	0	0.00	5	18.20	18.40	-5	202	-2.46%
2019/01/16	0	0.00	1	18.20	18.20	-1	217	-0.46%
2019/01/10	0	0.00	2	18.65	18.50	-2	220	-0.91%
2019/01/09	0	0.00	5	19.05	19.00	-5	219	-2.28%
2019/01/08	2	19.05	4	18.63	19.20	-2	210	-0.95%
2019/01/04	1	17.95	1	17.80	18.00	0	210	0.00%
2018/12/21	0	0.00	1	18.00	18.00	-1	275	-0.36%
2018/12/18	1	19.10	0	0.00	19.00	1	277	0.36%
2018/11/29	3	18.43	0	0.00	18.45	3	289	1.04%
2018/11/16	0	0.00	1	18.00	17.85	-1	289	-0.35%
2018/11/13	1	17.95	0	0.00	18.00	1	298	0.33%
2018/10/29	0	0.00	1	17.35	17.20	-1	413	-0.24%
2018/10/24	0	0.00	6	19.05	19.20	-6	415	-1.44%
2018/10/16	1	19.60	0	0.00	19.40	1	441	0.23%
2018/10/11	1	20.00	0	0.00	20.00	1	455	0.22%
2018/10/09	3	22.20	0	0.00	22.20	3	450	0.67%
2018/10/05	1	22.90	0	0.00	22.30	1	523	0.19%
2018/09/10	0	0.00	1	22.20	21.70	-1	590	-0.17%
2018/08/23	0	0.00	2	22.15	22.20	-2	705	-0.28%
2018/08/21	3	22.18	0	0.00	22.15	3	714	0.42%
2018/08/17	1	22.60	0	0.00	22.45	1	713	0.14%
2018/08/09	0	0.00	1	23.40	23.30	-1	711	-0.14%
2018/08/07	1	23.85	1	23.30	23.40	0	702	0.00%
2018/08/06	2	23.23	2	24.10	23.70	0	695	0.00%
2018/08/03	0	0.00	1	22.90	22.80	-1	654	-0.15%
2018/08/01	0	0.00	1	23.00	22.95	-1	687	-0.15%
2018/07/18	0	0.00	5	24.18	23.45	-5	737	-0.68%
2018/07/16	1	24.30	4	24.70	23.75	-3	760	-0.39%
2018/07/13	2	23.85	0	0.00	23.80	2	739	0.27%
2018/07/12	4	23.55	8	22.99	23.80	-4	704	-0.57%
2018/07/11	5	21.91	0	0.00	21.65	5	668	0.75%
2018/06/27	1	23.10	0	0.00	23.00	1	1,100	0.09%
2018/06/13	1	24.15	1	23.65	23.60	0	1,179	0.00%
2018/06/08	7	23.79	0	0.00	23.70	7	1,209	0.58%
2018/06/05	4	23.03	0	0.00	23.05	4	1,192	0.34%
2018/05/29	5	22.75	15	22.60	22.55	-10	1,282	-0.78%
2018/05/24	6	22.88	0	0.00	22.85	6	1,273	0.47%
2018/05/22	0	0.00	1	22.80	22.60	-1	1,262	-0.08%
2018/05/21	1	22.75	0	0.00	22.80	1	1,261	0.08%
2018/05/18	2	22.80	0	0.00	22.90	2	1,262	0.16%
2018/05/17	2	22.90	0	0.00	22.90	2	1,265	0.16%
2018/05/10	0	0.00	1	23.70	23.70	-1	1,272	-0.08%
2018/05/09	3.2	23.84	9	23.77	23.70	-5.8	1,265	-0.46%
2018/05/08	1.3	23.46	0	0.00	23.15	1.3	1,230	0.10%
2018/05/04	1.4	23.32	1	23.30	23.30	0.4	1,223	0.03%
2018/05/02	5	23.67	1	23.65	23.70	4	1,217	0.33%
2018/04/30	1	23.60	0	0.00	23.55	1	1,213	0.08%
2018/04/26	1.1	24.02	2	23.50	23.25	-0.9	1,216	-0.07%
2018/04/25	0	0.00	14	23.50	23.55	-14	1,199	-1.17%
2018/04/24	1	24.75	5	23.78	23.50	-4	1,197	-0.33%
2018/04/23	1	25.00	0	0.00	24.75	1	1,195	0.08%
2018/04/20	11	24.48	0	0.00	24.30	11	1,264	0.87%
2018/04/19	0	0.00	5	24.15	23.95	-5	1,300	-0.38%
2018/04/17	5	23.75	0	0.00	23.55	5	1,285	0.39%
2018/04/12	2	25.25	0	0.00	25.10	2	1,251	0.16%
2018/04/11	0	0.00	1	25.15	25.15	-1	1,234	-0.08%
2018/04/10	2	25.75	17	25.31	25.15	-15	1,214	-1.23%
2018/04/09	18	26.85	2	26.05	26.65	16	1,146	1.40%
2018/04/03	0	0.00	2	26.00	25.90	-2	1,079	-0.19%
2018/04/02	6	26.27	9	26.58	26.50	-3	1,044	-0.29%
2018/03/31	1	25.45	0	0.00	25.35	1	912	0.11%
2018/03/30	0	0.00	51	24.26	24.05	-51	838	-6.08%
2018/03/29	51	25.06	4	24.85	24.50	47	830	5.66%
2018/03/27	0	23.55	0	0.00	23.55	0	777	0.00%
2018/03/19	1	24.90	1	25.15	24.70	0	733	0.00%
2018/03/15	0	0.00	2	24.70	24.35	-2	701	-0.29%
2018/03/14	0	0.00	10	24.00	24.00	-10	669	-1.49%
2018/03/12	10	23.70	1	23.50	23.30	9	652	1.38%
2018/03/09	0	0.00	2	23.35	23.10	-2	638	-0.31%
2018/03/08	1	23.25	32	23.40	23.20	-31	632	-4.90%
2018/03/07	40	23.57	3	23.80	24.05	37	586	6.31%
2018/03/05	41	22.15	10	22.00	21.85	31	518	5.98%
2018/02/26	30	22.60	0	0.00	22.55	30	515	5.82%
2018/02/09	0	0.00	1	20.50	21.05	-1	532	-0.19%
2018/02/06	1	22.20	0	0.00	20.65	1	540	0.19%
2018/02/05	1	22.65	0	0.00	22.70	1	527	0.19%
2018/02/01	0	0.00	2	23.20	23.20	-2	533	-0.37%
2018/01/29	0	0.00	1	24.10	23.80	-1	529	-0.19%
2018/01/26	2	24.28	1	24.45	24.10	1	529	0.19%
2018/01/23	1	23.85	0	0.00	23.80	1	522	0.19%
2018/01/19	31	24.85	0	0.00	24.60	31	516	6.00%
2018/01/18	0	0.00	21	24.60	24.40	-21	511	-4.10%
2018/01/17	0	0.00	35	24.36	24.40	-35	511	-6.85%
2018/01/16	18	25.52	18	25.89	25.10	0	501	0.00%
2018/01/15	57	23.42	7	24.60	24.60	50	404	12.36%
2018/01/10	1	22.80	0	0.00	22.75	1	367	0.27%
2018/01/08	5	23.00	20	23.00	23.10	-15	368	-4.07%
2018/01/04	1	23.20	0	0.00	23.20	1	369	0.27%