懷特 (4108)-元大-雙和券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.80
漲跌
--
漲幅
0.00%
成交量
119張
產業
上市生技醫療類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	19.75	0	0.00	19.80	2	336	0.59%
2024/04/25	1	19.85	0	0.00	19.80	1	343	0.29%
2024/04/24	1	20.00	2	20.00	20.00	-1	351	-0.28%
2024/04/23	2	19.55	0	0.00	19.80	2	353	0.57%
2024/04/19	6	19.48	0	0.00	19.45	6	357	1.68%
2024/04/18	1	19.90	0	0.00	19.95	1	352	0.28%
2024/04/17	3	20.00	0	0.00	20.05	3	352	0.85%
2024/04/16	10	19.90	2	19.90	19.75	8	357	2.24%
2024/04/12	1	20.50	0	0.00	20.35	1	351	0.28%
2024/03/28	0	0.00	0	20.65	20.80	0	365	0.00%
2024/03/27	0	20.55	0	0.00	20.50	0	359	0.00%
2024/03/12	0	21.50	0	0.00	21.10	0	375	0.00%
2024/03/08	1	21.10	0	0.00	20.85	1	385	0.26%
2024/03/07	0	0.00	1	21.40	21.35	-1	387	-0.26%
2024/03/05	0	0.00	10	21.90	21.60	-10	386	-2.59%
2024/03/04	10	21.90	0	0.00	21.80	10	394	2.53%
2024/03/01	20	22.20	0	0.00	22.10	20	405	4.93%
2024/02/29	5	22.25	19	22.40	22.25	-14	425	-3.29%
2024/02/27	1	22.60	3	22.68	22.70	-2	430	-0.46%
2024/02/26	3	22.68	1	23.15	23.50	2	450	0.44%
2024/02/22	0	0.00	2	22.03	22.05	-2	430	-0.46%
2024/02/21	0	0.00	1	22.30	22.40	-1	427	-0.23%
2024/02/15	0	0.00	3	21.73	21.70	-3	437	-0.69%
2024/01/31	2	22.00	0	0.00	22.00	2	508	0.39%
2024/01/30	0	0.00	1	21.70	21.65	-1	573	-0.17%
2024/01/26	1	21.50	2	21.55	21.50	-1	611	-0.16%
2024/01/25	5	21.51	0	0.00	21.45	5	645	0.77%
2024/01/22	0	21.70	0	0.00	21.80	0	782	0.00%
2024/01/19	15	21.95	0	0.00	22.05	15	780	1.92%
2024/01/17	1	21.25	0	0.00	21.20	1	766	0.13%
2024/01/16	1	21.50	0	0.00	21.55	1	764	0.13%
2024/01/11	1	21.80	0	0.00	21.90	1	758	0.13%
2024/01/10	0	0.00	10	21.80	22.00	-10	758	-1.32%
2024/01/09	0	0.00	4	21.75	21.70	-4	754	-0.53%
2024/01/03	0	0.00	1	22.15	22.10	-1	747	-0.13%
2023/12/13	1	21.80	0	0.00	21.80	1	738	0.14%
2023/12/12	2	21.80	0	0.00	21.70	2	737	0.27%
2023/12/11	6	22.10	0	0.00	22.00	6	729	0.82%
2023/12/07	14	22.87	1	22.90	22.90	13	717	1.81%
2023/12/05	0	0.00	1	23.05	23.00	-1	707	-0.14%
2023/12/04	0	0.00	5	23.60	23.40	-5	702	-0.71%
2023/12/01	0	0.00	5	23.40	23.40	-5	693	-0.72%
2023/11/28	0	0.00	1	23.90	23.70	-1	666	-0.15%
2023/11/27	1	23.75	2	23.75	23.60	-1	650	-0.15%
2023/11/23	2	23.50	1	23.60	23.60	1	616	0.16%
2023/11/17	0	0.00	4	22.54	22.45	-4	563	-0.71%
2023/11/13	1	21.90	0	0.00	21.75	1	535	0.19%
2023/11/10	0	0.00	2	22.65	21.90	-2	529	-0.38%
2023/11/09	0	0.00	2	22.40	22.40	-2	513	-0.39%
2023/11/08	5	23.33	0	0.00	22.75	5	506	0.99%
2023/11/07	0	0.00	5	23.24	23.95	-5	468	-1.07%
2023/11/03	12	21.83	0	0.00	21.85	12	392	3.06%
2023/11/02	4	22.69	44	23.11	22.60	-40	371	-10.76%
2023/11/01	0	0.00	15	23.27	23.30	-15	338	-4.44%
2023/10/31	1	22.25	12	22.14	22.25	-11	264	-4.16%
2023/10/30	0	20.20	0	0.00	20.25	0	213	0.01%
2023/10/24	2	19.85	0	0.00	19.90	2	236	0.85%
2023/10/20	4	19.70	0	0.00	19.90	4	276	1.45%
2023/10/19	4	19.90	0.3	19.80	19.90	3.7	282	1.29%
2023/10/11	0.1	20.10	0	0.00	19.95	0.1	336	0.01%
2023/09/25	2	19.90	0	0.00	19.90	2	550	0.36%
2023/08/22	0	0.00	1	20.20	20.05	-1	813	-0.12%
2023/08/21	1	20.30	0	0.00	20.20	1	818	0.12%
2023/08/16	4	19.90	0	0.00	20.00	4	836	0.48%
2023/08/09	0	0.00	20	21.55	21.25	-20	853	-2.34%
2023/08/01	0	0.00	1	22.65	22.55	-1	895	-0.11%
2023/07/31	0	0.00	7	22.75	22.45	-7	934	-0.75%
2023/07/28	0	0.00	5	22.80	22.80	-5	1,002	-0.50%
2023/07/27	0	0.00	4	23.25	23.10	-4	1,034	-0.39%
2023/07/26	1	23.80	8	23.61	23.25	-7	1,047	-0.67%
2023/07/25	0	0.00	1	23.95	24.00	-1	1,088	-0.09%
2023/07/24	5	23.10	1	23.05	23.05	4	1,100	0.36%
2023/07/21	3	22.92	0	0.00	22.90	3	1,096	0.27%
2023/07/20	11	23.26	0	0.00	23.20	11	1,101	1.00%
2023/07/19	1	23.00	0	0.00	22.80	1	1,101	0.09%
2023/07/14	0	0.00	2	22.70	22.75	-2	1,074	-0.19%
2023/07/10	0	0.00	1	23.80	23.85	-1	1,019	-0.10%
2023/07/06	2	24.75	3	24.68	24.70	-1	964	-0.10%
2023/07/03	0	0.00	1	23.00	22.95	-1	855	-0.12%
2023/06/30	0	0.00	8	23.05	23.45	-8	842	-0.95%
2023/06/28	5	22.75	0	0.00	23.00	5	816	0.61%
2023/06/27	1	23.20	0	0.00	23.45	1	803	0.12%
2023/06/26	3	22.53	0	0.00	22.75	3	782	0.38%
2023/06/21	0	0.00	4.1	22.60	22.75	-4.1	770	-0.53%
2023/06/20	8.1	22.30	0	0.00	23.55	8.1	734	1.10%
2023/06/14	4	21.85	0	0.00	21.70	4	660	0.61%
2023/06/09	0	0.00	1	22.50	22.40	-1	651	-0.15%
2023/06/08	7	22.60	4	22.70	22.55	3	645	0.46%
2023/06/07	1	21.90	0	0.00	21.80	1	619	0.16%
2023/06/06	1	22.15	1	22.45	22.20	0	616	0.00%
2023/05/25	4	21.28	0	0.00	21.20	4	577	0.69%
2023/05/23	3	21.30	0	0.00	21.95	3	565	0.53%
2023/05/18	8	20.85	0	0.00	20.90	8	544	1.47%
2023/05/17	0	0.00	4	21.00	20.95	-4	540	-0.74%
2023/05/12	1	21.10	1	21.00	21.30	0	519	0.00%
2023/05/11	1	22.00	1	21.60	21.80	0	512	0.00%
2023/05/10	3	21.65	5	21.55	21.75	-2	499	-0.40%
2023/05/09	6	21.72	0	0.00	21.30	6	494	1.21%
2023/05/08	0	0.00	1	22.30	22.25	-1	475	-0.21%
2023/05/05	1	22.75	5	23.11	22.75	-4	460	-0.87%
2023/05/04	2	22.80	0	0.00	23.85	2	419	0.48%
2023/05/03	0	0.00	1	21.50	22.30	-1	340	-0.29%
2023/05/02	3	20.47	2	20.70	20.60	1	303	0.33%
2023/04/28	8	22.00	1	22.00	21.30	7	282	2.47%
2023/04/27	0	0.00	1	21.05	21.05	-1	230	-0.43%
2023/04/24	0	0.00	1	19.80	19.75	-1	178	-0.56%
2023/04/20	0	0.00	5.9	19.21	19.20	-5.9	168	-3.48%
2023/04/19	3	19.32	0	0.00	19.35	3	169	1.77%
2023/04/17	3	19.40	0	0.00	19.40	3	166	1.80%
2023/04/13	1	19.50	0	0.00	19.45	1	164	0.61%
2023/04/11	2	19.20	0	0.00	19.10	2	158	1.26%
2023/04/06	0	0.00	3	18.85	18.85	-3	166	-1.80%
2023/03/17	1	18.36	0	0.00	18.35	1	205	0.51%
2023/03/16	2	18.30	0	0.00	18.25	2	202	0.99%
2023/03/14	0	19.07	0	0.00	18.90	0	204	0.00%
2023/03/10	0.1	19.65	0	0.00	19.35	0.1	206	0.02%
2023/03/08	0	19.65	0	0.00	19.50	0	200	0.00%
2023/03/06	0	0.00	2	19.55	19.65	-2	198	-1.01%
2023/03/03	0	0.00	2	19.45	19.50	-2	203	-0.98%
2023/03/02	0	0.00	2	19.35	19.35	-2	205	-0.97%
2023/03/01	0.1	19.40	0	0.00	19.30	0.1	206	0.02%
2023/02/03	2	19.40	0	0.00	19.45	2	206	0.97%
2023/01/17	1	19.00	2	19.03	19.00	-1	200	-0.50%
2023/01/13	1	18.55	0	0.00	18.70	1	197	0.51%
2023/01/12	3	18.70	0	0.00	18.55	3	199	1.50%
2022/12/30	0	0.00	3	19.05	19.10	-3	205	-1.46%
2022/12/29	2	19.00	0	0.00	19.00	2	204	0.98%
2022/12/28	3	19.43	0	0.00	19.20	3	204	1.47%
2022/12/27	1	19.50	0	0.00	19.80	1	204	0.49%
2022/12/20	1	19.75	0	0.00	18.90	1	201	0.50%
2022/12/15	0	0.00	1	20.10	20.00	-1	202	-0.49%
2022/12/14	2	20.13	0	0.00	20.15	2	202	0.99%
2022/12/13	0	0.00	10	20.51	20.20	-10	198	-5.04%
2022/12/12	2	19.65	0	0.00	19.90	2	187	1.06%
2022/12/09	10	19.10	0	0.00	19.20	10	180	5.54%
2022/12/08	0	0.00	1	19.15	19.20	-1	185	-0.54%
2022/12/06	1	18.85	0	0.00	18.80	1	186	0.54%
2022/12/02	0	0.00	1	19.10	18.95	-1	193	-0.52%
2022/11/25	0	0.00	1	19.25	19.00	-1	263	-0.38%
2022/11/23	1	18.45	0	0.00	18.45	1	266	0.38%
2022/11/21	3	18.35	0	0.00	18.45	3	268	1.12%
2022/11/17	0	0.00	10	18.72	18.70	-10	273	-3.65%
2022/11/08	0	0.00	1	17.70	17.75	-1	293	-0.34%
2022/10/13	10	17.30	0	0.00	17.35	10	324	3.08%
2022/10/12	0.1	17.90	0	0.00	17.80	0.1	324	0.04%
2022/10/06	1	18.15	0	0.00	18.15	1	325	0.31%
2022/10/04	1	17.50	0	0.00	18.05	1	329	0.30%
2022/10/03	1	17.80	0	0.00	17.80	1	327	0.30%
2022/09/30	0	0.00	1	17.90	17.90	-1	330	-0.30%
2022/09/28	2	18.13	0	0.00	17.80	2	330	0.61%
2022/09/27	2	18.75	0	0.00	18.85	2	326	0.61%
2022/09/23	3	19.90	0	0.00	20.05	3	325	0.92%
2022/09/22	0	0.00	2	20.25	20.30	-2	323	-0.62%
2022/09/15	1	20.05	0	0.00	19.95	1	315	0.32%
2022/09/14	1	19.90	0	0.00	20.00	1	310	0.32%
2022/09/12	0	0.00	5	20.50	20.45	-5	308	-1.62%
2022/09/06	5	21.50	0	0.00	20.30	5	286	1.74%
2022/09/05	0	0.00	6	20.73	21.35	-6	267	-2.24%
2022/09/02	7	20.30	5	20.40	20.25	2	236	0.84%
2022/09/01	1	20.45	0	0.00	20.45	1	236	0.42%
2022/08/19	0	0.00	1	19.30	19.10	-1	188	-0.53%
2022/08/18	1	19.20	0	0.00	19.20	1	187	0.53%
2022/07/27	0	0.00	2	19.25	19.30	-2	213	-0.94%
2022/07/26	2	19.65	0	0.00	19.25	2	224	0.89%
2022/07/21	0	0.00	35	19.47	19.25	-35	224	-15.59%
2022/07/19	0	0.00	1	18.60	18.60	-1	229	-0.44%
2022/07/08	4	17.70	1	17.70	17.75	3	282	1.06%
2022/06/30	10	18.73	0	0.00	18.80	10	307	3.25%
2022/06/27	5	19.30	0	0.00	19.20	5	306	1.63%
2022/06/23	1	18.65	0	0.00	18.60	1	305	0.33%
2022/06/22	1	18.90	0.1	19.10	18.60	1	307	0.31%
2022/06/20	26	19.10	2	18.78	18.60	24	310	7.73%
2022/06/17	2	19.15	5	19.09	19.10	-3	306	-0.98%
2022/06/16	0	0.00	3	19.25	19.30	-3	308	-0.97%
2022/06/08	0	0.00	1	19.75	19.70	-1	312	-0.32%
2022/06/02	0	19.85	0	0.00	19.75	0	321	0.01%
2022/06/01	2	19.70	0	0.00	19.70	2	327	0.61%
2022/05/30	1	19.70	0	0.00	19.75	1	329	0.30%
2022/05/26	1	19.75	1	19.80	19.65	0	353	0.00%
2022/05/25	1	19.95	0	0.00	19.85	1	354	0.28%
2022/05/24	2	19.98	2	20.25	19.80	0	360	0.00%
2022/05/23	2	19.60	0	0.00	19.85	2	358	0.56%
2022/05/13	0	0.00	1	19.15	19.30	-1	368	-0.27%
2022/05/10	1	19.80	0	0.00	20.15	1	374	0.27%
2022/05/03	0	0.00	1	20.50	21.40	-1	370	-0.27%
2022/04/28	0	0.00	2	20.50	20.40	-2	367	-0.54%
2022/04/27	2	20.05	0	0.00	20.40	2	367	0.54%
2022/04/26	8	20.79	1	20.55	20.55	7	362	1.93%
2022/04/25	7	21.61	0	0.00	21.15	7	356	1.96%
2022/04/22	0	0.00	1	22.00	22.10	-1	349	-0.29%
2022/04/20	4	21.00	1	20.90	20.90	3	328	0.91%
2022/04/19	2	21.15	0	0.00	21.15	2	329	0.61%
2022/04/18	4	21.39	0	0.00	21.70	4	332	1.20%
2022/04/15	0	0.00	2	20.80	20.75	-2	323	-0.62%
2022/04/14	1	20.30	0	0.00	20.60	1	327	0.31%
2022/04/13	1	20.20	1	20.40	20.30	0	337	0.00%
2022/04/12	1	20.40	1	20.40	20.35	0	337	0.00%
2022/04/11	0	0.00	1	20.65	20.65	-1	341	-0.29%
2022/04/07	0	0.00	1	21.10	20.75	-1	345	-0.29%
2022/04/06	2	20.40	0	0.00	20.45	2	333	0.60%
2022/04/01	0.1	20.45	0	0.00	20.20	0.1	334	0.01%
2022/03/31	0	0.00	2	20.30	20.30	-2	338	-0.59%
2022/03/28	0	0.00	1	20.25	20.20	-1	349	-0.29%
2022/03/24	1	20.50	3	20.45	20.40	-2	357	-0.56%
2022/03/21	0	21.30	0	0.00	20.55	0	363	0.00%
2022/03/18	1	20.40	0	0.00	20.55	1	366	0.27%
2022/03/16	0	20.25	0	0.00	20.10	0	372	0.01%
2022/03/15	1	20.15	3	20.10	20.10	-2	378	-0.53%
2022/03/14	4	20.20	2	20.30	20.30	2	385	0.52%
2022/03/10	3	20.60	0	0.00	20.40	3	425	0.71%
2022/03/09	0	20.55	0	0.00	20.20	0	425	0.01%
2022/03/04	0	0.00	1	21.20	21.20	-1	441	-0.23%
2022/03/02	4	21.44	0	0.00	21.30	4	471	0.85%
2022/03/01	1	20.75	0	0.00	21.90	1	483	0.21%
2022/02/25	1	20.65	0	0.00	20.75	1	519	0.19%
2022/02/22	0	0.00	3	21.65	21.60	-3	529	-0.57%
2022/02/21	3	21.30	0	0.00	21.40	3	540	0.55%
2022/01/20	0	0.00	7.1	21.15	21.30	-7.1	572	-1.24%
2022/01/10	3	22.80	0	0.00	22.60	3	567	0.53%
2022/01/07	0	0.00	1	22.40	22.30	-1	562	-0.18%
2022/01/04	0	0.00	1	23.45	23.35	-1	547	-0.18%
2021/12/30	1	23.20	2	23.40	23.30	-1	540	-0.18%
2021/12/27	0.8	23.00	0	0.00	22.90	0.8	548	0.14%
2021/12/23	5	22.96	0	0.00	23.05	5	551	0.91%
2021/12/21	2	23.15	0	0.00	23.15	2	557	0.36%
2021/12/20	1	23.00	0	0.00	23.10	1	572	0.17%
2021/12/10	1	23.60	0	0.00	23.60	1	592	0.17%
2021/12/08	0	0.00	1	23.90	24.00	-1	586	-0.17%
2021/11/30	3	22.72	0	0.00	22.70	3	552	0.54%
2021/11/25	0	0.00	1	24.30	24.00	-1	510	-0.20%
2021/11/24	0	0.00	1	23.80	23.65	-1	477	-0.21%
2021/11/23	4	22.75	0	0.00	22.75	4	442	0.90%
2021/11/05	0	0.00	1	22.70	22.70	-1	484	-0.21%
2021/11/04	0	0.00	1	23.10	22.75	-1	484	-0.21%
2021/11/03	1	22.70	22	22.60	22.75	-21	480	-4.37%
2021/11/02	1	22.20	0	0.00	22.25	1	468	0.21%
2021/11/01	0	0.00	1	22.15	22.30	-1	473	-0.21%
2021/10/29	0.1	22.30	0	0.00	22.30	0.1	479	0.02%
2021/10/27	0	0.00	1	22.35	22.35	-1	512	-0.20%
2021/10/26	0	0.00	3	22.45	22.50	-3	512	-0.59%
2021/10/25	3	22.35	0	0.00	22.35	3	512	0.59%
2021/10/20	0	0.00	5	22.08	22.25	-5	519	-0.96%
2021/10/19	3	22.00	0	0.00	22.00	3	518	0.58%
2021/10/15	2	21.65	2	21.70	21.70	0	530	0.00%
2021/10/14	3	21.65	1	21.60	21.60	2	541	0.37%
2021/10/08	0	0.00	1	21.90	21.70	-1	552	-0.18%
2021/10/07	2	21.58	1	21.75	21.75	1	562	0.18%
2021/10/05	0	0.00	1	21.90	22.20	-1	565	-0.18%
2021/10/01	5	22.40	3	22.85	22.20	2	564	0.35%
2021/09/29	1	22.80	1	22.40	22.60	0	566	0.00%
2021/09/27	1	23.60	0	0.00	22.70	1	582	0.17%
2021/09/23	0	0.00	2	22.15	22.25	-2	554	-0.36%
2021/09/22	0	0.00	2	21.90	22.10	-2	560	-0.36%
2021/09/17	0	0.00	5	22.48	22.50	-5	560	-0.89%
2021/09/16	0	0.00	5	22.05	22.00	-5	556	-0.90%
2021/09/14	5	22.30	0	0.00	22.15	5	560	0.89%
2021/09/13	5	22.10	0	0.00	22.05	5	565	0.88%
2021/09/07	8	22.22	5	22.45	22.20	3	590	0.51%
2021/09/06	0	0.00	3	21.65	21.80	-3	588	-0.51%
2021/08/26	2	22.10	0	0.00	21.90	2	666	0.30%
2021/08/25	1	22.85	4	22.55	22.20	-3	671	-0.45%
2021/08/24	0	0.00	3	22.10	22.55	-3	658	-0.46%
2021/08/19	1	20.25	0	0.00	20.05	1	671	0.15%
2021/08/18	0	0.00	10	20.15	20.65	-10	673	-1.49%
2021/08/17	0	0.00	10	21.17	20.60	-10	685	-1.46%
2021/08/16	3	21.90	2	21.85	21.40	1	688	0.15%
2021/08/10	0	0.00	1	22.15	22.20	-1	741	-0.13%
2021/08/04	0	0.00	3	23.35	23.35	-3	838	-0.36%
2021/08/03	3	23.92	3	23.97	23.85	0	840	0.00%
2021/07/30	0	0.00	20	22.25	22.15	-20	813	-2.46%
2021/07/28	5	22.10	2	21.95	21.95	3	831	0.36%
2021/07/27	0	0.00	2	22.45	22.15	-2	850	-0.24%
2021/07/23	0	0.00	3	22.55	22.50	-3	871	-0.34%
2021/07/22	0	0.00	8	22.59	22.45	-8	882	-0.91%
2021/07/20	5	23.70	6	23.08	22.95	-1	897	-0.11%
2021/07/16	1	23.25	0	0.00	23.00	1	908	0.11%
2021/07/14	0	0.00	5	22.79	22.70	-5	940	-0.53%
2021/07/07	2	23.88	4	23.90	23.70	-2	1,012	-0.20%
2021/07/06	1	24.00	1	24.25	24.00	0	1,071	0.00%
2021/07/05	5	24.23	1	24.30	24.20	4	1,080	0.37%
2021/07/01	0	0.00	2	23.75	23.75	-2	1,098	-0.18%
2021/06/29	0	0.00	1.3	24.00	24.10	-1.3	1,113	-0.12%
2021/06/28	0	0.00	3	23.95	23.95	-3	1,111	-0.27%
2021/06/21	5	24.36	0	0.00	24.00	5	1,151	0.43%
2021/06/15	4	25.05	0	0.00	25.05	4	1,181	0.34%
2021/06/11	1	25.55	0	0.00	25.35	1	1,244	0.08%
2021/06/10	0	0.00	1	25.70	25.55	-1	1,234	-0.08%
2021/06/08	2	25.25	4	25.15	25.05	-2	1,227	-0.16%
2021/06/01	0	0.00	1	24.90	24.95	-1	1,335	-0.07%
2021/05/31	0	0.00	2	26.10	25.30	-2	1,338	-0.15%
2021/05/27	1	26.15	0	0.00	26.05	1	1,357	0.07%
2021/05/24	2	25.05	0	0.00	25.15	2	1,456	0.14%
2021/05/21	0	0.00	0	24.85	24.85	0	1,538	0.00%
2021/05/18	1	26.70	0	0.00	26.00	1	1,775	0.06%
2021/05/14	0	0.00	6	26.05	25.60	-6	1,761	-0.34%
2021/05/12	5	26.60	2	26.35	25.60	3	1,818	0.16%
2021/05/11	1	26.15	0	0.00	25.80	1	1,793	0.06%
2021/05/10	2	26.50	0	0.00	26.50	2	1,791	0.11%
2021/05/06	3	26.43	0	0.00	26.40	3	1,800	0.17%
2021/05/05	1	25.85	1	25.80	25.85	0	1,799	0.00%
2021/05/04	0	0.00	36	25.09	26.00	-36	1,853	-1.94%
2021/05/03	3	27.50	0	0.00	27.30	3	1,864	0.16%
2021/04/29	1	27.20	4	27.35	27.20	-3	1,853	-0.16%
2021/04/28	1	27.40	2	27.50	27.45	-1	1,853	-0.05%
2021/04/27	0	0.00	8.4	27.57	27.55	-8.4	1,853	-0.45%
2021/04/26	10	27.23	1	27.20	27.30	9	1,850	0.49%
2021/04/23	3	27.08	1	27.05	27.05	2	1,854	0.11%
2021/04/22	2	27.43	7	27.24	27.25	-5	1,862	-0.27%
2021/04/21	0	0.00	1	27.75	27.60	-1	1,856	-0.05%
2021/04/20	8	27.89	0	0.00	27.90	8	1,848	0.43%
2021/04/19	0	0.00	1	27.65	27.65	-1	1,850	-0.05%
2021/04/16	0	0.00	3	27.60	27.50	-3	1,868	-0.16%
2021/04/15	4	26.86	0	0.00	27.25	4	1,965	0.20%
2021/04/14	6	27.47	2	27.40	27.05	4	2,009	0.20%
2021/04/13	7	28.47	5	28.77	27.95	2	1,999	0.10%
2021/04/12	10	28.82	15.2	28.79	29.05	-5.2	1,965	-0.26%
2021/04/09	12	27.63	2	27.65	27.75	10	1,910	0.52%
2021/04/08	1	27.20	0	0.00	27.60	1	1,907	0.05%
2021/04/07	3	27.27	0	0.00	27.30	3	1,911	0.16%
2021/04/06	2	27.83	0	0.00	27.75	2	1,887	0.11%
2021/04/01	1	28.05	0	0.00	28.10	1	1,877	0.05%
2021/03/31	3	27.67	3	28.00	27.70	0	1,869	0.00%
2021/03/30	0	0.00	1	27.75	27.75	-1	1,869	-0.05%
2021/03/29	4	27.90	1	27.90	27.90	3	1,871	0.16%
2021/03/26	6	27.45	28	27.30	27.30	-22	1,871	-1.18%
2021/03/25	0	0.00	1	27.90	27.45	-1	1,870	-0.05%
2021/03/24	0	0.00	1	28.15	28.10	-1	1,865	-0.05%
2021/03/23	0	0.00	1	27.90	27.95	-1	1,847	-0.05%
2021/03/22	0	0.00	1	27.20	27.30	-1	1,827	-0.05%
2021/03/19	2	27.30	1	27.30	27.30	1	1,823	0.05%
2021/03/18	8	27.28	0	0.00	27.15	8	1,810	0.44%
2021/03/17	10	26.95	10	27.15	27.15	0	1,795	0.00%
2021/03/12	0	0.00	5	28.50	28.15	-5	1,708	-0.29%
2021/03/10	2	28.90	0	0.00	28.60	2	1,694	0.12%
2021/03/09	7	29.16	0	0.00	28.90	7	1,683	0.42%
2021/03/08	7	29.09	2	29.00	29.00	5	1,661	0.30%
2021/03/05	2	30.00	3	29.30	30.10	-1	1,630	-0.06%
2021/03/04	1	28.30	12	28.00	28.10	-11	1,580	-0.70%
2021/03/03	0	28.10	0	0.00	28.10	0	1,571	0.00%
2021/03/02	1.3	28.38	6	28.33	28.10	-4.7	1,556	-0.30%
2021/02/26	8	29.03	5	29.25	28.95	3	1,534	0.20%
2021/02/25	24	29.78	10	29.83	29.55	14	1,510	0.93%
2021/02/24	2.4	29.11	4	28.46	30.30	-1.6	1,455	-0.11%
2021/02/23	9	29.28	9	29.14	29.00	0	1,398	0.00%
2021/02/22	22	30.73	7.1	30.22	30.80	14.9	1,311	1.13%
2021/02/19	7	27.11	16	26.58	28.15	-9	1,148	-0.78%
2021/02/18	2	25.20	5	25.02	25.60	-3	1,085	-0.28%
2021/02/17	1	25.50	4.9	24.84	24.75	-3.9	1,059	-0.36%
2021/02/05	5	24.06	6.7	24.09	24.15	-1.7	1,038	-0.16%
2021/02/04	0	0.00	4	23.76	23.85	-4	1,023	-0.39%
2021/02/03	24	23.52	0.9	23.70	23.60	23.1	997	2.32%
2021/02/02	2	24.60	15	24.60	24.95	-13	909	-1.43%
2021/02/01	0	0.00	15	24.65	24.50	-15	903	-1.66%
2021/01/29	4	25.45	1	24.90	24.65	3	898	0.33%
2021/01/28	6	25.75	3	25.85	25.45	3	891	0.34%
2021/01/27	3	26.30	0	0.00	26.15	3	881	0.34%
2021/01/26	8	26.85	2	27.10	27.00	6	868	0.69%
2021/01/25	0	0.00	2	26.50	26.50	-2	813	-0.25%
2021/01/21	5	23.60	0	0.00	23.85	5	772	0.65%
2021/01/20	11	24.06	0	0.00	23.95	11	768	1.43%
2021/01/19	10	25.05	0	0.00	24.95	10	758	1.32%
2021/01/18	2	24.95	0	0.00	25.00	2	763	0.26%
2021/01/15	0	0.00	34	25.87	25.30	-34	751	-4.53%
2021/01/14	0	0.00	13.1	26.92	26.85	-13.1	744	-1.76%
2021/01/12	1	28.65	5	28.15	28.25	-4	729	-0.55%
2021/01/11	0	0.00	2	27.73	27.30	-2	709	-0.28%
2021/01/08	8	29.64	9	29.56	28.55	-1	678	-0.15%
2021/01/07	5	26.65	9	27.54	28.10	-4	579	-0.69%
2021/01/06	7	25.66	0	0.00	25.55	7	533	1.31%
2021/01/04	0	0.00	2	25.10	25.20	-2	521	-0.38%
2020/12/31	6	25.60	0	0.00	25.30	6	514	1.17%
2020/12/30	5	25.20	3	25.33	25.20	2	503	0.40%
2020/12/29	0.1	24.40	0	0.00	24.40	0.1	487	0.02%
2020/12/16	0	0.00	4	23.35	23.70	-4	494	-0.81%
2020/12/15	1	23.20	0	0.00	23.25	1	498	0.20%
2020/12/14	0	0.00	1	23.50	23.30	-1	498	-0.20%
2020/12/11	1	23.30	0	0.00	23.25	1	518	0.19%
2020/12/10	0	0.00	1	23.75	23.40	-1	520	-0.19%
2020/12/07	1	23.35	0	0.00	23.40	1	591	0.17%
2020/12/04	1	24.20	1	23.90	23.90	0	597	0.00%
2020/11/30	3	24.75	0	0.00	24.60	3	657	0.46%
2020/11/23	0	0.00	1	24.40	24.40	-1	684	-0.15%
2020/11/19	0	0.00	2	24.30	24.50	-2	703	-0.28%
2020/11/18	2	23.75	0	0.00	24.00	2	707	0.28%
2020/11/13	0	0.00	1	23.90	23.75	-1	761	-0.13%
2020/11/12	0	0.00	8	24.12	24.05	-8	781	-1.02%
2020/11/11	0	0.00	1	24.90	24.85	-1	793	-0.13%
2020/11/10	2	25.55	1	25.20	25.10	1	807	0.12%
2020/11/09	2	25.23	0	0.00	25.20	2	836	0.24%
2020/11/05	0	0.00	1	25.10	25.05	-1	922	-0.11%
2020/10/30	3	25.13	6	25.10	25.10	-3	1,128	-0.27%
2020/10/27	6	26.23	5	25.90	25.90	1	1,269	0.08%
2020/10/26	15	26.00	0	0.00	26.00	15	1,325	1.13%
2020/10/19	0	0.00	2	25.05	25.05	-2	1,670	-0.12%
2020/10/15	2	25.90	0	0.00	25.20	2	1,813	0.11%
2020/10/14	0	0.00	1	25.85	25.80	-1	1,962	-0.05%
2020/10/13	0	0.00	1	25.80	25.90	-1	2,239	-0.04%
2020/10/12	2	26.00	0	0.00	25.20	2	2,438	0.08%
2020/10/07	0	0.00	1	25.65	25.70	-1	2,700	-0.04%
2020/10/05	0	0.00	2	25.60	26.00	-2	3,237	-0.06%
2020/09/30	2	24.93	0	0.00	25.20	2	3,271	0.06%
2020/09/25	5	25.75	0	0.00	25.50	5	3,447	0.15%
2020/09/23	5	27.60	0	0.00	27.55	5	3,525	0.14%
2020/09/17	0	0.00	1	28.15	28.15	-1	3,708	-0.03%
2020/09/16	0	0.00	1	29.10	28.25	-1	3,796	-0.03%
2020/09/14	5	27.65	0	0.00	27.60	5	4,081	0.12%
2020/09/11	6	28.15	0	0.00	27.95	6	4,168	0.14%
2020/09/10	1	28.50	9	29.87	29.25	-8	4,264	-0.19%
2020/09/09	2	28.35	0	0.00	28.50	2	4,296	0.05%
2020/09/08	0	0.00	12	28.40	28.85	-12	4,419	-0.27%
2020/09/04	0	0.00	1	26.80	27.00	-1	4,532	-0.02%
2020/09/01	0	0.00	1	27.00	27.20	-1	4,537	-0.02%
2020/08/27	1	28.60	0	0.00	28.15	1	4,515	0.02%
2020/08/26	3	28.65	1	28.70	28.75	2	4,510	0.04%
2020/08/24	5	27.70	0	0.00	27.40	5	4,496	0.11%
2020/08/21	0	0.00	1	27.25	27.35	-1	4,504	-0.02%
2020/08/20	2	27.60	0	0.00	27.20	2	4,525	0.04%
2020/08/19	0	0.00	1	29.60	28.85	-1	4,572	-0.02%
2020/08/18	0	0.00	9.3	29.06	29.45	-9.3	4,595	-0.20%
2020/08/17	7	28.84	2	28.65	28.75	5	4,579	0.11%
2020/08/13	1	30.60	0	0.00	29.00	1	4,550	0.02%
2020/08/12	1	28.60	27.1	29.18	29.95	-26.1	4,528	-0.58%
2020/08/11	0	0.00	2	31.55	30.50	-2	4,492	-0.04%
2020/08/10	0	0.00	1	32.85	31.85	-1	4,457	-0.02%
2020/08/07	1	32.35	3	32.43	32.25	-2	4,438	-0.05%
2020/08/06	2	34.05	8	33.26	33.10	-6	4,409	-0.14%
2020/08/05	3	33.73	3	33.87	34.20	0	4,353	0.00%
2020/08/04	4	32.26	4	32.08	32.05	0	4,274	0.00%
2020/08/03	6	31.60	15	32.11	32.30	-9	4,240	-0.21%
2020/07/31	4	30.63	1	30.25	30.25	3	4,199	0.07%
2020/07/30	7	30.75	2	30.63	30.50	5	4,228	0.12%
2020/07/29	13	30.35	10	29.66	30.90	3	4,188	0.07%
2020/07/28	5	28.53	0	0.00	28.10	5	4,128	0.12%
2020/07/27	2	29.40	4	29.96	29.00	-2	4,071	-0.05%
2020/07/24	20	32.27	1	32.45	31.85	19	4,035	0.47%
2020/07/23	3	33.70	25	33.77	33.65	-22	3,981	-0.55%
2020/07/22	44	34.92	2	34.90	35.10	42	3,917	1.07%
2020/07/21	4	35.08	6	34.18	34.00	-2	3,852	-0.05%
2020/07/20	12	34.67	5	34.85	34.60	7	3,778	0.19%
2020/07/17	15	38.80	53	37.78	36.20	-38	3,633	-1.05%
2020/07/16	51	37.69	44	38.33	38.60	7	3,368	0.21%
2020/07/15	21	33.97	18	34.58	35.10	3	3,179	0.09%
2020/07/14	11	31.35	29	31.14	31.95	-18	3,092	-0.58%
2020/07/13	33	35.71	7	36.31	34.35	26	3,001	0.87%
2020/07/10	22	35.21	16	35.31	36.55	6	2,814	0.21%
2020/07/09	2	33.25	2	33.25	33.25	0	2,478	0.00%
2020/07/08	6	29.18	7	29.68	30.25	-1	2,439	-0.04%
2020/07/07	25	27.83	5	28.20	27.50	20	2,338	0.86%
2020/07/06	0	0.00	1	27.45	27.45	-1	2,295	-0.04%
2020/07/03	9	27.02	0	0.00	26.75	9	2,244	0.40%
2020/07/02	10	28.20	5	28.40	27.90	5	2,183	0.23%
2020/07/01	7	28.02	3	28.35	27.95	4	2,142	0.19%
2020/06/30	1	29.00	7	28.86	28.20	-6	2,108	-0.28%
2020/06/29	6	27.71	2	28.23	28.10	4	2,081	0.19%
2020/06/24	3	28.53	2	28.75	27.95	1	2,027	0.05%
2020/06/23	6	29.83	30	29.65	29.50	-24	1,942	-1.24%
2020/06/22	3	29.07	1	28.90	29.50	2	1,851	0.11%
2020/06/19	22	29.65	23	29.49	28.75	-1	1,751	-0.06%
2020/06/18	1	28.80	11	28.86	29.00	-10	1,544	-0.65%
2020/06/17	17	25.76	29	25.12	26.40	-12	1,450	-0.83%
2020/06/16	3	24.60	8	24.90	24.00	-5	1,336	-0.37%
2020/06/15	30	24.00	22	24.16	24.95	8	1,268	0.63%
2020/06/12	7	22.74	5	21.87	23.10	2	1,133	0.18%
2020/06/11	11	21.55	16	22.18	22.25	-5	1,045	-0.48%
2020/06/09	1	20.00	0	0.00	20.10	1	972	0.10%
2020/06/05	8	19.85	0	0.00	19.80	8	963	0.83%
2020/06/03	1	19.70	0	0.00	19.75	1	979	0.10%
2020/06/02	6	19.25	0	0.00	19.30	6	983	0.61%
2020/05/29	0	0.00	1	19.65	19.90	-1	975	-0.10%
2020/05/28	5	20.15	0	0.00	20.00	5	976	0.51%
2020/05/27	2	20.95	0	0.00	20.60	2	963	0.21%
2020/05/26	21	21.52	1	22.20	22.20	20	929	2.15%
2020/05/25	0	0.00	2	20.48	21.20	-2	846	-0.24%
2020/05/22	18	19.53	0	0.00	19.30	18	804	2.24%
2020/05/19	0	0.00	2	19.63	19.45	-2	800	-0.25%
2020/05/18	2	20.05	6	19.85	19.80	-4	788	-0.51%
2020/05/14	2	19.13	1	19.60	18.85	1	767	0.13%
2020/05/13	6	19.25	1	19.30	19.25	5	759	0.66%
2020/05/08	0	0.00	5	19.80	19.80	-5	733	-0.68%
2020/05/07	0	0.00	17	20.84	20.65	-17	715	-2.38%
2020/05/06	6	21.46	1	21.50	21.20	5	693	0.72%
2020/05/05	5	20.40	7	20.40	20.10	-2	637	-0.31%
2020/05/04	6	20.53	10	19.90	20.10	-4	632	-0.63%
2020/04/30	0	0.00	4	19.65	19.35	-4	606	-0.66%
2020/04/29	0	0.00	3	20.20	20.10	-3	590	-0.51%
2020/04/28	0	0.00	5	19.40	19.40	-5	544	-0.92%
2020/04/23	0	0.00	10	17.60	17.80	-10	546	-1.83%
2020/04/17	0	0.00	2	18.40	17.95	-2	491	-0.41%
2020/04/16	25	17.85	0	0.00	18.00	25	442	5.65%
2020/04/07	0	0.00	1	13.20	13.20	-1	376	-0.27%
2020/03/27	1	11.95	0	0.00	11.95	1	368	0.27%
2020/03/25	0	0.00	1	11.30	11.40	-1	360	-0.28%
2020/03/23	0	0.00	1	10.70	10.50	-1	353	-0.28%
2020/03/20	2	11.33	0	0.00	11.25	2	350	0.57%
2020/03/12	1.1	16.89	0	0.00	15.80	1.1	307	0.36%
2020/03/10	0	0.00	2	17.80	17.70	-2	291	-0.69%
2020/03/06	3	18.17	0	0.00	18.10	3	265	1.13%
2020/03/05	0	18.00	0	0.00	17.85	0	255	0.00%
2020/02/25	2	17.63	0	0.00	17.50	2	239	0.83%
2020/02/19	0	0.00	2	17.35	17.30	-2	225	-0.89%
2020/02/18	2	17.40	0	0.00	17.35	2	226	0.88%
2020/02/10	0	0.00	1	17.35	17.25	-1	222	-0.45%
2020/02/05	1	18.25	0	0.00	18.05	1	211	0.47%
2020/01/31	0	0.00	3	18.05	17.50	-3	188	-1.59%
2019/12/24	2	18.15	0	0.00	18.15	2	151	1.32%
2019/12/23	0	0.00	6	18.20	18.20	-6	150	-3.98%
2019/12/18	0	0.00	1	18.25	18.25	-1	151	-0.66%
2019/12/12	2	18.40	0	0.00	18.20	2	156	1.27%
2019/11/29	0	0.00	1	18.75	18.75	-1	167	-0.60%
2019/11/25	0	0.00	2	19.20	18.95	-2	168	-1.19%
2019/11/06	1	18.85	0	0.00	18.80	1	172	0.58%
2019/11/04	13	18.75	0	0.00	18.85	13	174	7.44%
2019/10/30	1	19.00	0	0.00	18.90	1	177	0.56%
2019/10/28	0	0.00	1	18.85	18.85	-1	185	-0.54%
2019/10/01	0	0.00	1	19.20	19.15	-1	269	-0.37%
2019/09/27	0	0.00	2	19.50	19.45	-2	267	-0.75%
2019/09/19	2	19.70	0	0.00	19.65	2	271	0.74%
2019/09/17	0	0.00	3	19.65	19.60	-3	279	-1.07%
2019/09/16	3	19.50	0	0.00	19.50	3	276	1.08%
2019/08/29	0	0.00	2	19.10	19.15	-2	276	-0.72%
2019/08/27	2	19.70	0	0.00	19.55	2	277	0.72%
2019/08/22	0	0.00	5.3	19.00	18.95	-5.3	271	-1.96%
2019/08/21	0	0.00	2	19.10	19.15	-2	272	-0.73%
2019/08/20	2	19.00	0	0.00	19.00	2	272	0.73%
2019/08/07	1	19.40	0	0.00	19.30	1	268	0.37%
2019/07/30	0	0.00	3	20.25	20.30	-3	264	-1.13%
2019/07/25	1	21.20	12	21.21	21.10	-11	254	-4.32%
2019/07/24	10	21.39	16	21.48	21.75	-6	244	-2.45%
2019/07/23	1	20.00	0	0.00	20.00	1	214	0.47%
2019/07/15	0	0.00	1	20.10	20.10	-1	206	-0.48%
2019/07/12	6	20.44	0	0.00	20.20	6	205	2.92%
2019/07/11	0	0.00	2	20.25	20.20	-2	203	-0.98%
2019/07/08	10	19.85	0	0.00	19.90	10	201	4.96%
2019/07/05	2	19.60	0	0.00	19.60	2	196	1.02%
2019/07/04	0	0.00	2	19.55	19.55	-2	199	-1.00%
2019/07/02	2	19.80	2	19.65	19.55	0	207	0.00%
2019/06/26	0	0.00	1	19.35	19.30	-1	210	-0.48%
2019/06/24	1	19.05	2	19.05	19.50	-1	205	-0.49%
2019/06/18	0	0.00	5	19.00	18.70	-5	205	-2.43%
2019/06/06	0	0.00	2	18.60	18.60	-2	243	-0.82%
2019/06/04	1	18.60	0	0.00	18.50	1	263	0.38%
2019/05/31	2	19.05	0	0.00	18.85	2	283	0.70%
2019/05/15	0	0.00	1	19.80	20.05	-1	496	-0.20%
2019/05/07	0	0.00	2	20.20	20.20	-2	505	-0.40%
2019/05/06	0	0.00	3	20.45	20.25	-3	516	-0.58%
2019/04/30	5	20.20	0	0.00	20.30	5	514	0.97%
2019/04/16	1	21.70	0	0.00	21.85	1	528	0.19%
2019/04/11	0	0.00	1	21.50	21.50	-1	522	-0.19%
2019/04/10	0	0.00	2	22.00	21.70	-2	520	-0.38%
2019/04/09	2	21.95	0	0.00	21.95	2	518	0.39%
2019/04/02	1	21.30	0	0.00	21.30	1	509	0.20%
2019/03/27	0	0.00	10	21.20	21.20	-10	503	-1.98%
2019/03/21	3	21.83	0	0.00	21.75	3	500	0.60%
2019/03/20	3	21.80	0	0.00	21.95	3	499	0.60%
2019/03/15	0	0.00	6	22.30	22.15	-6	491	-1.22%
2019/03/13	0	0.00	4	22.78	22.60	-4	487	-0.82%
2019/03/12	1	22.35	7	22.33	23.00	-6	475	-1.26%
2019/03/08	2	22.60	1	22.30	22.30	1	460	0.22%
2019/03/07	5	22.25	0	0.00	22.20	5	450	1.11%
2019/02/26	0	0.00	1	21.95	22.00	-1	428	-0.23%
2019/02/25	2	21.80	0	0.00	21.60	2	421	0.47%
2019/02/21	0	0.00	8	22.70	22.35	-8	402	-1.99%
2019/02/20	0	0.00	2	22.25	22.40	-2	389	-0.51%
2019/02/19	7	22.80	40	23.26	22.80	-33	369	-8.94%
2019/02/18	25	21.47	3	21.65	22.05	22	302	7.27%
2019/02/15	0	0.00	1	20.10	20.05	-1	242	-0.41%
2019/02/14	1	18.95	0	0.00	18.85	1	222	0.45%
2019/02/13	1	18.95	5	19.10	19.00	-4	222	-1.80%
2019/02/12	6	18.72	0	0.00	18.70	6	215	2.79%
2019/01/28	0	0.00	2	18.70	18.60	-2	214	-0.93%
2019/01/25	4	19.01	0	0.00	18.90	4	210	1.90%
2019/01/15	6	18.28	0	0.00	18.20	6	218	2.75%
2019/01/10	0	0.00	1	18.70	18.50	-1	220	-0.45%
2019/01/09	3	19.28	1	19.15	19.00	2	219	0.91%
2019/01/08	1	18.70	0	0.00	19.20	1	210	0.48%
2018/12/18	0	0.00	2	19.05	19.00	-2	277	-0.72%
2018/12/10	1	18.50	0	0.00	18.50	1	287	0.35%
2018/12/07	0	0.00	1	18.75	18.80	-1	290	-0.34%
2018/11/30	0	0.00	5	18.88	18.95	-5	293	-1.70%
2018/11/29	0	0.00	8	18.40	18.45	-8	289	-2.76%
2018/11/28	2	18.10	0	0.00	18.05	2	284	0.70%
2018/11/22	0	0.00	3	17.98	18.00	-3	283	-1.06%
2018/11/21	1	18.00	0	0.00	18.05	1	285	0.35%
2018/11/13	0	0.00	1	17.95	18.00	-1	298	-0.33%
2018/11/09	1	17.90	0	0.00	17.90	1	305	0.33%
2018/11/05	0	0.00	1	17.65	17.70	-1	337	-0.30%
2018/11/02	0	0.00	1	18.05	18.05	-1	339	-0.29%
2018/11/01	3	17.83	0	0.00	17.90	3	350	0.86%
2018/10/31	2	17.65	0	0.00	17.85	2	361	0.55%
2018/10/18	2	19.60	0	0.00	19.70	2	427	0.47%
2018/10/17	0	0.00	1	19.45	19.30	-1	430	-0.23%
2018/10/16	0	0.00	1	19.50	19.40	-1	441	-0.23%
2018/10/15	2	19.08	0	0.00	19.05	2	444	0.45%
2018/10/12	1	19.20	1	19.50	19.55	0	451	0.00%
2018/10/05	0	0.00	1	22.30	22.30	-1	523	-0.19%
2018/10/02	2	23.00	0	0.00	23.10	2	566	0.35%
2018/09/28	1	22.15	0	0.00	22.05	1	547	0.18%
2018/09/14	3	22.25	0	0.00	22.25	3	584	0.51%
2018/09/03	1	22.00	0	0.00	22.00	1	626	0.16%
2018/08/27	0	0.00	13	22.18	22.20	-13	682	-1.91%
2018/08/22	0	0.00	1	22.15	22.15	-1	708	-0.14%
2018/08/21	6	22.31	0	0.00	22.15	6	714	0.84%
2018/08/20	0	0.00	1	22.40	22.15	-1	715	-0.14%
2018/08/16	0	0.00	5	22.62	22.50	-5	713	-0.70%
2018/08/13	1	22.05	0	0.00	22.20	1	721	0.14%
2018/08/09	0	0.00	5	23.60	23.30	-5	711	-0.70%
2018/08/08	20	23.60	1	23.55	23.55	19	711	2.67%
2018/08/07	6	23.93	8	23.59	23.40	-2	702	-0.28%
2018/08/06	8	23.39	5	24.00	23.70	3	695	0.43%
2018/07/31	0	0.00	3	22.55	22.65	-3	688	-0.44%
2018/07/26	1	22.90	0	0.00	22.90	1	711	0.14%
2018/07/24	1	23.30	0	0.00	23.20	1	713	0.14%
2018/07/17	0	0.00	1	24.15	23.95	-1	755	-0.13%
2018/07/16	6	24.23	3	24.25	23.75	3	760	0.39%
2018/07/13	1.1	23.80	3	23.77	23.80	-1.9	739	-0.26%
2018/07/12	1	23.80	0	0.00	23.80	1	704	0.14%
2018/07/11	1	21.85	11	21.65	21.65	-10	668	-1.50%
2018/07/10	3	21.95	0	0.00	21.85	3	678	0.44%
2018/07/09	0	0.00	2	21.75	21.90	-2	696	-0.29%
2018/07/06	4	21.64	0	0.00	21.55	4	713	0.56%
2018/07/05	1	21.90	0	0.00	21.60	1	733	0.14%
2018/07/04	2	22.30	0	0.00	22.30	2	795	0.25%
2018/07/03	3	22.55	0	0.00	22.30	3	862	0.35%
2018/07/02	0	0.00	3	23.27	22.80	-3	897	-0.33%
2018/06/29	1	22.95	0	0.00	22.80	1	1,018	0.10%
2018/06/28	2	23.05	5	23.00	22.80	-3	1,091	-0.27%
2018/06/26	5	23.20	2	23.15	23.00	3	1,143	0.26%
2018/06/25	2	22.55	0	0.00	22.55	2	1,135	0.18%
2018/06/22	0	0.00	5	22.72	22.70	-5	1,139	-0.44%
2018/06/20	3	22.90	5	23.05	22.80	-2	1,151	-0.17%
2018/06/19	2	22.90	0	0.00	22.90	2	1,153	0.17%
2018/06/15	0	0.00	3	23.25	23.25	-3	1,155	-0.26%
2018/06/13	5	23.85	0	0.00	23.60	5	1,179	0.42%
2018/06/12	0	0.00	10	23.87	23.85	-10	1,181	-0.85%
2018/06/08	0	0.00	10	23.85	23.70	-10	1,209	-0.83%
2018/06/07	10	23.66	5	23.55	23.40	5	1,192	0.42%
2018/06/04	0	0.00	3	23.15	23.10	-3	1,237	-0.24%
2018/06/01	0	0.00	10	23.25	23.20	-10	1,302	-0.77%
2018/05/31	8	22.58	0	0.00	22.80	8	1,284	0.62%
2018/05/30	1	22.35	0	0.00	22.40	1	1,286	0.08%
2018/05/28	2	22.70	0	0.00	22.70	2	1,276	0.16%
2018/05/23	5	23.17	6	23.16	23.00	-1	1,272	-0.08%
2018/05/22	5	22.70	0	0.00	22.60	5	1,262	0.40%
2018/05/18	1	23.10	5	22.88	22.90	-4	1,262	-0.32%
2018/05/17	2	23.10	10	23.00	22.90	-8	1,265	-0.63%
2018/05/14	0	0.00	5	23.10	23.00	-5	1,282	-0.39%
2018/05/09	12	23.82	0	0.00	23.70	12	1,265	0.95%
2018/05/07	2	23.28	0	0.00	23.25	2	1,227	0.16%
2018/05/03	0	0.00	1	23.65	23.55	-1	1,221	-0.08%
2018/05/02	0	0.00	6	23.65	23.70	-6	1,217	-0.49%
2018/04/26	2	23.78	0	0.00	23.25	2	1,216	0.16%
2018/04/25	3	23.57	2	23.55	23.55	1	1,199	0.08%
2018/04/24	1	23.50	2	23.50	23.50	-1	1,197	-0.08%
2018/04/23	7	24.99	6	24.82	24.75	1	1,195	0.08%
2018/04/20	5	24.34	0	0.00	24.30	5	1,264	0.40%
2018/04/19	1	24.00	1	24.15	23.95	0	1,300	0.00%
2018/04/18	2	23.70	0	0.00	23.65	2	1,288	0.16%
2018/04/17	0	0.00	1	23.80	23.55	-1	1,285	-0.08%
2018/04/13	0	0.00	4	25.31	24.85	-4	1,263	-0.32%
2018/04/12	2	25.50	0	0.00	25.10	2	1,251	0.16%
2018/04/11	1	25.15	3	25.00	25.15	-2	1,234	-0.16%
2018/04/10	1	25.35	6	25.96	25.15	-5	1,214	-0.41%
2018/04/09	10	26.55	5	26.22	26.65	5	1,146	0.44%
2018/04/03	7	25.91	1	25.90	25.90	6	1,079	0.56%
2018/04/02	7	26.59	45.2	26.49	26.50	-38.2	1,044	-3.66%
2018/03/31	10	25.21	2	25.40	25.35	8	912	0.88%
2018/03/30	2	24.55	0	0.00	24.05	2	838	0.24%
2018/03/29	1	24.60	2	25.10	24.50	-1	830	-0.12%
2018/03/28	0	0.00	1	23.45	23.55	-1	782	-0.13%
2018/03/27	3	23.95	3	23.82	23.55	0	777	0.00%
2018/03/26	4	24.10	0	0.00	23.80	4	770	0.52%
2018/03/21	1	24.50	3	24.35	24.10	-2	745	-0.27%
2018/03/20	3	24.50	15	24.30	24.20	-12	738	-1.62%
2018/03/19	4	24.99	5	24.79	24.70	-1	733	-0.14%
2018/03/16	0	0.00	1	24.35	24.60	-1	713	-0.14%
2018/03/15	5	24.42	5	24.75	24.35	0	701	0.00%
2018/03/14	4	24.05	0	0.00	24.00	4	669	0.60%
2018/03/12	3	23.77	3	23.50	23.30	0	652	0.00%
2018/03/08	5	23.38	7	23.64	23.20	-2	632	-0.32%
2018/03/07	7	24.02	23	23.79	24.05	-16	586	-2.73%
2018/03/06	1	22.00	0	0.00	21.90	1	517	0.19%
2018/03/05	3	21.90	0	0.00	21.85	3	518	0.58%
2018/03/01	2	22.15	0	0.00	22.05	2	513	0.39%
2018/02/27	3	22.50	0	0.00	22.35	3	514	0.58%
2018/02/26	2	22.35	0	0.00	22.55	2	515	0.39%
2018/02/23	1	22.60	3	22.77	22.55	-2	515	-0.39%
2018/02/22	1	22.20	0	0.00	22.40	1	517	0.19%
2018/02/21	2	21.70	0	0.00	21.95	2	518	0.39%
2018/02/07	1	21.45	2	21.58	21.25	-1	538	-0.19%
2018/02/06	4	21.56	0	0.00	20.65	4	540	0.74%
2018/02/05	1	22.65	0	0.00	22.70	1	527	0.19%
2018/01/30	1	23.55	0	0.00	23.40	1	534	0.19%
2018/01/26	2	24.15	3	24.17	24.10	-1	529	-0.19%
2018/01/23	2	23.95	10	24.20	23.80	-8	522	-1.53%
2018/01/19	3	24.80	5	24.68	24.60	-2	516	-0.39%
2018/01/17	7	24.67	2	24.60	24.40	5	511	0.98%
2018/01/16	14	25.46	14	25.63	25.10	0	501	0.00%
2018/01/15	4	23.10	1	24.60	24.60	3	404	0.74%
2018/01/12	11	22.40	2	22.35	22.40	9	351	2.56%
2018/01/11	4	22.44	0	0.00	22.40	4	350	1.14%
2018/01/10	0	0.00	1	22.80	22.75	-1	367	-0.27%
2018/01/09	0	0.00	3	22.98	22.95	-3	365	-0.82%
2018/01/08	1	23.05	0	0.00	23.10	1	368	0.27%
2018/01/04	0	0.00	1	23.15	23.20	-1	369	-0.27%
2018/01/02	0	0.00	2	23.15	23.25	-2	383	-0.52%