懷特 (4108)-元大-鹿港券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.70
漲跌
▲0.10
漲幅
+0.51%
成交量
119張
產業
上市生技醫療類股▲0.49%
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	20.00	0	0.00	20.00	2	334	0.60%
2024/05/03	4	20.15	0	0.00	20.20	4	334	1.20%
2024/04/29	0.1	20.00	0	0.00	19.90	0.1	334	0.02%
2024/04/25	0	0.00	0	19.95	19.80	0	343	-0.01%
2024/04/24	0.1	20.05	0	0.00	20.00	0.1	351	0.02%
2024/04/18	0	0.00	1	20.00	19.95	-1	352	-0.28%
2024/04/12	0	0.00	7	20.40	20.35	-7	351	-1.99%
2024/04/11	1	20.60	0	0.00	20.55	1	353	0.28%
2024/03/29	3	20.55	0	0.00	20.60	3	367	0.82%
2024/03/22	1	20.65	0	0.00	20.60	1	359	0.28%
2024/03/19	0	0.00	3	20.55	20.65	-3	359	-0.84%
2024/03/13	0	0.00	6	20.85	20.85	-6	373	-1.61%
2024/03/12	0	0.00	4	21.05	21.10	-4	375	-1.07%
2024/03/11	1	20.85	0	0.00	20.90	1	379	0.26%
2024/03/08	2	20.90	0	0.00	20.85	2	385	0.52%
2024/03/06	1	21.45	0	0.00	21.55	1	388	0.26%
2024/03/05	2	21.65	0	0.00	21.60	2	386	0.52%
2024/03/04	1	21.95	0	0.00	21.80	1	394	0.25%
2024/03/01	0	22.40	2	22.10	22.10	-2	405	-0.49%
2024/02/29	1	22.35	0	0.00	22.25	1	425	0.24%
2024/02/27	0	0.00	2	23.23	22.70	-2	430	-0.46%
2024/02/26	12	22.74	2	22.50	23.50	10	450	2.22%
2024/02/23	2	21.93	0	0.00	21.90	2	430	0.46%
2024/02/22	0.1	22.30	0	0.00	22.05	0.1	430	0.03%
2024/02/16	0	0.00	3	22.22	22.10	-3	431	-0.70%
2024/02/15	2	21.75	10	21.69	21.70	-8	437	-1.83%
2024/02/05	0.1	21.85	5	21.90	21.80	-4.9	443	-1.11%
2024/01/31	0	0.00	2	22.15	22.00	-2	508	-0.39%
2024/01/30	0	0.00	1	21.75	21.65	-1	573	-0.17%
2024/01/24	1	21.65	0	0.00	21.60	1	721	0.14%
2024/01/18	0	0.00	4	22.05	22.00	-4	773	-0.52%
2024/01/17	0	0.00	15	21.20	21.20	-15	766	-1.96%
2024/01/16	2	21.60	0	0.00	21.55	2	764	0.26%
2024/01/12	1	21.90	0	0.00	21.70	1	758	0.13%
2024/01/11	1	21.95	0	0.00	21.90	1	758	0.13%
2024/01/10	5	22.15	0	0.00	22.00	5	758	0.66%
2024/01/09	0	22.10	0	0.00	21.70	0	754	0.00%
2024/01/08	0	0.00	1	22.05	22.05	-1	752	-0.13%
2024/01/04	10	22.40	0	0.00	22.10	10	754	1.32%
2023/12/29	0.1	21.80	1	21.70	21.70	-0.9	739	-0.12%
2023/12/28	1	21.80	0	0.00	21.65	1	741	0.13%
2023/12/18	2	21.73	0	0.00	21.70	2	732	0.27%
2023/12/14	3	21.68	1	21.90	21.60	2	741	0.27%
2023/12/13	6	21.75	0	0.00	21.80	6	738	0.81%
2023/12/12	0	0.00	1	22.00	21.70	-1	737	-0.14%
2023/12/11	1	22.15	0	0.00	22.00	1	729	0.14%
2023/12/07	0	0.00	6	22.80	22.90	-6	717	-0.84%
2023/12/06	3	22.97	4	22.80	22.75	-1	713	-0.14%
2023/12/05	0	0.00	4	23.33	23.00	-4	707	-0.57%
2023/11/29	1	23.25	0	0.00	23.20	1	681	0.15%
2023/11/28	2	23.55	1	23.80	23.70	1	666	0.15%
2023/11/27	1	23.75	0	0.00	23.60	1	650	0.15%
2023/11/24	2	23.25	8	23.30	23.25	-6	629	-0.95%
2023/11/23	10	23.00	0	0.00	23.60	10	616	1.62%
2023/11/22	0	22.65	0	0.00	22.65	0	575	0.00%
2023/11/20	1	22.40	0.1	22.40	22.25	1	564	0.17%
2023/11/17	3	22.40	0	0.00	22.45	3	563	0.53%
2023/11/16	2	22.30	0	0.00	22.30	2	561	0.36%
2023/11/13	1	21.80	1	21.85	21.75	0	535	0.00%
2023/11/10	8.1	22.09	7	21.97	21.90	1.1	529	0.20%
2023/11/09	3	22.75	0	0.00	22.40	3	513	0.58%
2023/11/07	4	23.80	6	23.95	23.95	-2	468	-0.43%
2023/11/06	6	22.20	2.3	21.90	21.95	3.7	402	0.92%
2023/11/03	7	22.04	0	0.00	21.85	7	392	1.78%
2023/11/02	5	22.50	1	22.70	22.60	4	371	1.08%
2023/11/01	11	23.10	2	22.93	23.30	9	338	2.66%
2023/10/31	2.3	22.24	36	22.23	22.25	-33.7	264	-12.75%
2023/10/30	0	0.00	1	20.30	20.25	-1	213	-0.47%
2023/10/20	1	19.90	0	0.00	19.90	1	276	0.36%
2023/10/13	0	0.00	2	20.30	20.35	-2	312	-0.64%
2023/10/12	4	20.60	0	0.00	20.45	4	323	1.24%
2023/09/19	5	21.01	0	0.00	20.85	5	603	0.83%
2023/09/08	0	20.00	0	0.00	19.90	0	723	0.00%
2023/09/07	6	20.02	0	0.00	19.90	6	728	0.82%
2023/09/05	0	0.00	1	20.15	20.25	-1	741	-0.13%
2023/09/04	0	20.40	0	0.00	20.25	0	770	0.00%
2023/08/30	1	20.15	0	0.00	20.30	1	804	0.12%
2023/08/23	0	0.00	9	19.85	19.90	-9	810	-1.11%
2023/08/21	9	20.15	1	20.20	20.20	8	818	0.98%
2023/08/18	10	20.00	0	0.00	19.90	10	823	1.21%
2023/08/15	0	20.30	5	20.20	20.30	-5	842	-0.59%
2023/08/14	6	19.95	0	0.00	19.90	6	846	0.71%
2023/08/11	1	20.35	0	0.00	20.35	1	847	0.12%
2023/08/09	2	21.53	0	0.00	21.25	2	853	0.23%
2023/08/08	5	21.70	0	0.00	21.60	5	856	0.58%
2023/08/04	1	21.90	0	0.00	21.95	1	870	0.11%
2023/08/02	4	22.26	0	0.00	22.00	4	887	0.45%
2023/08/01	5	22.70	2	22.55	22.55	3	895	0.34%
2023/07/31	2.1	22.62	10	22.50	22.45	-8	934	-0.85%
2023/07/27	1	23.05	0	0.00	23.10	1	1,034	0.10%
2023/07/26	0	0.00	2	23.73	23.25	-2	1,047	-0.19%
2023/07/25	0	0.00	3	23.77	24.00	-3	1,088	-0.28%
2023/07/24	1	23.15	2.1	23.20	23.05	-1.1	1,100	-0.10%
2023/07/21	2	23.03	0	0.00	22.90	2	1,096	0.18%
2023/07/20	0	0.00	2	23.10	23.20	-2	1,101	-0.18%
2023/07/19	2	23.00	0	0.00	22.80	2	1,101	0.18%
2023/07/18	2	22.68	0	0.00	22.60	2	1,095	0.18%
2023/07/13	2	23.10	0	0.00	23.25	2	1,055	0.19%
2023/07/12	1	23.30	0	0.00	23.25	1	1,046	0.10%
2023/07/11	0	0.00	1	24.10	24.00	-1	1,030	-0.10%
2023/07/10	1	24.20	0	0.00	23.85	1	1,019	0.10%
2023/07/07	0	0.00	1	24.35	23.90	-1	1,004	-0.10%
2023/07/06	19	23.66	16	24.17	24.70	3	964	0.31%
2023/07/05	0	0.00	50	23.11	23.00	-50	879	-5.69%
2023/07/04	1	22.60	0	0.00	22.65	1	864	0.12%
2023/06/30	7	23.28	2	23.60	23.45	5	842	0.59%
2023/06/29	0	0.00	1	23.35	23.40	-1	831	-0.12%
2023/06/27	1	22.90	1	23.30	23.45	0	803	0.00%
2023/06/26	0	0.00	2	22.38	22.75	-2	782	-0.26%
2023/06/21	2	22.50	3	22.62	22.75	-1	770	-0.13%
2023/06/20	14	23.33	45	23.39	23.55	-31	734	-4.22%
2023/06/16	7	21.41	0	0.00	21.50	7	670	1.04%
2023/06/15	3	21.87	0	0.00	21.90	3	657	0.46%
2023/06/13	1	21.75	0	0.00	21.65	1	660	0.15%
2023/06/12	2	21.85	0	0.00	21.90	2	656	0.30%
2023/06/09	2	22.30	0	0.00	22.40	2	651	0.31%
2023/06/08	5	22.40	2	22.83	22.55	3	645	0.46%
2023/06/06	0	0.00	2	22.30	22.20	-2	616	-0.32%
2023/06/05	2	21.95	0	0.00	21.90	2	603	0.33%
2023/05/30	18	20.80	0	0.00	20.75	18	585	3.08%
2023/05/29	2	20.80	0	0.00	20.90	2	584	0.34%
2023/05/25	0	0.00	1	21.50	21.20	-1	577	-0.17%
2023/05/24	10	21.65	0	0.00	21.80	10	570	1.75%
2023/05/22	0	0.00	0	21.00	21.00	0	553	0.00%
2023/05/19	1	20.75	0	0.00	20.75	1	550	0.18%
2023/05/18	5	20.90	0	0.00	20.90	5	544	0.92%
2023/05/16	20	21.00	0	0.00	21.00	20	533	3.75%
2023/05/12	1	21.00	0	0.00	21.30	1	519	0.19%
2023/05/11	30	21.85	0	0.00	21.80	30	512	5.86%
2023/05/08	1	22.35	0	0.00	22.25	1	475	0.21%
2023/05/05	1	23.20	2.1	23.09	22.75	-1.1	460	-0.24%
2023/05/04	1	23.45	15	23.94	23.85	-14	419	-3.34%
2023/05/03	0	0.00	16	22.12	22.30	-16	340	-4.69%
2023/05/02	1.3	20.61	0.5	20.66	20.60	0.8	303	0.26%
2023/04/28	1.1	22.04	0	0.00	21.30	1.1	282	0.37%
2023/04/27	10	20.49	12	20.79	21.05	-2	230	-0.87%
2023/04/25	1	19.50	1	20.10	19.40	0	188	0.00%
2023/04/21	2	19.00	0	0.00	18.85	2	170	1.17%
2023/04/20	3	19.25	0	0.00	19.20	3	168	1.78%
2023/04/19	0.1	19.45	0	0.00	19.35	0.1	169	0.05%
2023/04/14	0	19.50	0	0.00	19.45	0	166	0.01%
2023/04/13	0	0.00	2	19.45	19.45	-2	164	-1.22%
2023/04/12	6	19.33	0	0.00	19.20	6	159	3.77%
2023/04/07	0	18.90	3	18.95	18.90	-3	158	-1.88%
2023/04/06	0	19.05	0	0.00	18.85	0	166	0.01%
2023/03/30	1	18.75	0	0.00	18.85	1	167	0.60%
2023/03/29	2	18.75	0	0.00	18.70	2	168	1.19%
2023/03/27	1	18.80	0	0.00	18.85	1	177	0.56%
2023/03/24	5	18.86	2	18.85	18.90	3	178	1.68%
2023/03/17	2	18.15	0	0.00	18.35	2	205	0.97%
2023/03/15	0	19.00	0	0.00	18.75	0	200	0.01%
2023/03/09	0.1	19.65	0	0.00	19.75	0.1	204	0.05%
2023/03/07	0	19.66	0	0.00	19.60	0	199	0.02%
2023/02/17	2	19.35	0	0.00	19.45	2	213	0.94%
2023/02/16	1	19.30	0	0.00	19.35	1	213	0.47%
2023/02/14	0.1	19.30	0	0.00	19.15	0.1	213	0.04%
2023/02/06	0	0.00	0	19.55	19.60	0	208	-0.02%
2023/02/03	0	19.45	0	0.00	19.45	0	206	0.00%
2023/02/01	0	0.00	1	19.15	19.10	-1	201	-0.50%
2023/01/10	0	19.10	0	0.00	18.90	0	200	0.00%
2023/01/06	9	18.85	0	0.00	19.00	9	199	4.52%
2023/01/05	0	19.05	0	0.00	18.85	0	203	0.01%
2022/12/30	0.1	19.15	0	0.00	19.10	0.1	205	0.03%
2022/12/28	0.2	19.80	0	0.00	19.20	0.2	204	0.10%
2022/12/23	6	19.15	0	0.00	19.05	6	197	3.03%
2022/12/21	1	19.10	0	0.00	19.00	1	201	0.50%
2022/12/20	4	19.75	5	19.15	18.90	-1	201	-0.50%
2022/12/19	0	0.00	0.2	20.10	20.20	-0.2	199	-0.10%
2022/12/16	0.5	20.05	0	0.00	19.90	0.5	200	0.25%
2022/12/13	5	20.56	4	20.45	20.20	1	198	0.49%
2022/12/09	0.6	19.20	0	0.00	19.20	0.6	180	0.31%
2022/11/30	0.2	19.15	0	0.00	19.15	0.2	222	0.09%
2022/11/23	4	18.20	0	0.00	18.45	4	266	1.50%
2022/11/17	0	0.00	5	18.94	18.70	-5	273	-1.83%
2022/11/07	0.7	17.70	0	0.00	17.60	0.7	292	0.22%
2022/10/28	0	0.00	3	17.32	17.25	-3	298	-1.01%
2022/10/27	0	17.30	0	0.00	17.55	0	301	0.01%
2022/10/18	1	17.60	0	0.00	17.60	1	309	0.33%
2022/10/13	0.1	17.80	0	0.00	17.35	0.1	324	0.02%
2022/10/12	0	17.90	0	0.00	17.80	0	324	0.01%
2022/10/11	1	17.65	0	17.80	18.00	1	326	0.29%
2022/10/07	0.2	18.45	0.1	18.45	18.25	0.1	325	0.04%
2022/10/05	0.2	18.20	0	0.00	18.00	0.2	327	0.06%
2022/09/30	1	17.75	0	0.00	17.90	1	330	0.30%
2022/09/28	0.3	18.45	0	0.00	17.80	0.3	330	0.09%
2022/09/26	0.1	19.10	0	0.00	18.70	0.1	326	0.04%
2022/09/22	0.2	20.20	9	20.20	20.30	-8.8	323	-2.73%
2022/09/21	0	20.05	0	0.00	20.15	0	320	0.00%
2022/09/15	0.1	20.25	0	0.00	19.95	0.1	315	0.02%
2022/09/13	0.1	20.60	1	20.45	20.30	-0.9	307	-0.30%
2022/09/07	1.1	20.58	0	0.00	20.70	1.1	296	0.37%
2022/09/06	1	21.25	0	0.00	20.30	1	286	0.35%
2022/09/05	0	0.00	3	21.75	21.35	-3	267	-1.12%
2022/08/31	3	20.30	2	20.00	20.40	1	229	0.44%
2022/08/29	0	19.30	0	0.00	19.20	0	218	0.00%
2022/08/18	2	19.20	0	0.00	19.20	2	187	1.07%
2022/08/10	0	18.30	0	0.00	18.15	0	186	0.01%
2022/08/03	0	0.00	3	18.12	18.15	-3	198	-1.51%
2022/08/02	0	0.00	0.2	18.55	18.30	-0.2	200	-0.10%
2022/07/29	0	0.00	5	18.86	19.00	-5	205	-2.43%
2022/07/27	0.2	19.55	0	0.00	19.30	0.2	213	0.09%
2022/07/25	5	19.50	0	0.00	19.45	5	221	2.26%
2022/07/22	0.1	19.20	0	0.00	19.20	0.1	219	0.02%
2022/07/15	0	17.95	0	0.00	17.75	0	255	0.00%
2022/07/12	0	17.50	0	0.00	17.40	0	277	0.01%
2022/07/06	0	18.00	0	0.00	17.60	0	283	0.00%
2022/06/30	0	18.93	0	0.00	18.80	0	307	0.01%
2022/06/24	3	18.75	0	0.00	19.10	3	305	0.98%
2022/06/23	6	18.65	0	0.00	18.60	6	305	1.96%
2022/06/17	0.1	19.25	0	0.00	19.10	0.1	306	0.02%
2022/06/14	0	19.20	0	0.00	19.25	0	311	0.01%
2022/06/06	0	0.00	5	19.75	19.70	-5	314	-1.59%
2022/06/01	0	19.80	0	0.00	19.70	0	327	0.01%
2022/05/26	0	19.80	0	0.00	19.65	0	353	0.01%
2022/05/20	0	19.80	0.2	19.55	19.55	-0.2	368	-0.05%
2022/05/18	0.1	19.50	0	0.00	19.60	0.1	369	0.03%
2022/05/17	0.1	19.50	0	0.00	19.20	0.1	368	0.03%
2022/05/16	1	19.35	0	0.00	19.30	1	368	0.27%
2022/05/11	0	0.00	4	20.00	20.00	-4	366	-1.09%
2022/04/25	2	21.30	0	0.00	21.15	2	356	0.56%
2022/04/19	4	21.25	0	0.00	21.15	4	329	1.22%
2022/04/18	0	0.00	2	21.55	21.70	-2	332	-0.60%
2022/04/12	0	0.00	1	20.20	20.35	-1	337	-0.30%
2022/04/07	2	21.10	5	21.00	20.75	-3	345	-0.87%
2022/04/06	2	20.35	0	0.00	20.45	2	333	0.60%
2022/04/01	0.1	20.55	0	0.00	20.20	0.1	334	0.03%
2022/03/31	1	20.25	0	0.00	20.30	1	338	0.30%
2022/03/29	0.1	20.35	0	0.00	20.25	0.1	346	0.01%
2022/03/28	1	20.30	0	0.00	20.20	1	349	0.29%
2022/03/23	0	20.95	0	0.00	20.60	0	358	0.00%
2022/03/17	0	20.40	0	0.00	20.45	0	370	0.00%
2022/03/15	0	0.00	1	20.15	20.10	-1	378	-0.26%
2022/03/11	0	0.00	1	20.25	20.30	-1	405	-0.25%
2022/03/08	0.1	20.70	0	0.00	20.00	0.1	431	0.02%
2022/03/07	0	20.80	0	0.00	20.45	0	431	0.00%
2022/03/01	0	0.00	0.1	20.90	21.90	-0.1	483	-0.01%
2022/02/15	1	21.20	0	0.00	21.05	1	552	0.18%
2022/01/25	0	0.00	0.1	20.55	20.25	-0.1	574	-0.01%
2022/01/24	0.1	21.30	0	0.00	20.75	0.1	574	0.02%
2022/01/18	3	21.55	0	0.00	21.60	3	575	0.52%
2022/01/07	1	22.35	0	0.00	22.30	1	562	0.18%
2022/01/06	1	22.85	0	0.00	22.70	1	556	0.18%
2022/01/04	10	23.70	0	0.00	23.35	10	547	1.83%
2021/12/21	3	22.85	0	0.00	23.15	3	557	0.54%
2021/12/17	3	23.20	0	0.00	23.10	3	588	0.51%
2021/12/16	1	23.25	0	0.00	23.30	1	587	0.17%
2021/12/15	1	23.15	0	0.00	23.15	1	590	0.17%
2021/12/09	0	0.00	2	24.00	23.50	-2	592	-0.34%
2021/12/07	0	0.00	5	23.90	23.95	-5	579	-0.86%
2021/11/29	2	23.53	0	0.00	23.20	2	538	0.37%
2021/11/18	1	22.20	0	0.00	23.10	1	482	0.21%
2021/10/14	2	21.50	0	0.00	21.60	2	541	0.37%
2021/09/24	3	22.62	0	0.00	22.95	3	566	0.53%
2021/08/23	0	0.00	1	20.30	20.50	-1	645	-0.15%
2021/08/16	0	0.00	1	21.60	21.40	-1	688	-0.15%
2021/08/13	3	21.95	0	0.00	22.05	3	690	0.43%
2021/08/10	1	22.20	0	0.00	22.20	1	741	0.13%
2021/08/09	10	22.30	0	0.00	22.15	10	764	1.31%
2021/08/05	6	22.75	3	22.80	22.75	3	814	0.37%
2021/08/04	1	23.50	2	23.40	23.35	-1	838	-0.12%
2021/08/03	11	23.84	7	23.65	23.85	4	840	0.48%
2021/07/30	2	22.20	0	0.00	22.15	2	813	0.25%
2021/07/29	4	22.35	0	0.00	22.35	4	828	0.48%
2021/07/22	1	22.50	0	0.00	22.45	1	882	0.11%
2021/07/14	1	22.80	0	0.00	22.70	1	940	0.11%
2021/07/07	2	23.80	0	0.00	23.70	2	1,012	0.20%
2021/06/30	0.5	24.05	0	0.00	24.00	0.5	1,105	0.04%
2021/06/21	0	0.00	2	24.00	24.00	-2	1,151	-0.17%
2021/06/16	0	0.00	10	24.75	24.70	-10	1,173	-0.85%
2021/06/15	8	25.28	0	0.00	25.05	8	1,181	0.68%
2021/06/11	2	25.70	0	0.00	25.35	2	1,244	0.16%
2021/06/10	0	0.00	2	25.48	25.55	-2	1,234	-0.16%
2021/06/08	2	25.25	2	25.40	25.05	0	1,227	0.00%
2021/06/07	0	0.00	1	25.35	25.30	-1	1,233	-0.08%
2021/06/02	2	24.70	0	0.00	24.80	2	1,284	0.16%
2021/06/01	2	24.90	0	0.00	24.95	2	1,335	0.15%
2021/05/26	0	0.00	1	25.70	25.70	-1	1,365	-0.07%
2021/05/21	1	24.80	0	0.00	24.85	1	1,538	0.07%
2021/05/20	0	0.00	2	24.95	24.80	-2	1,702	-0.12%
2021/05/19	0	0.00	1	25.15	25.40	-1	1,762	-0.06%
2021/05/18	5	24.75	0	0.00	26.00	5	1,775	0.28%
2021/05/17	1	24.50	0	0.00	24.30	1	1,762	0.06%
2021/05/12	1	25.70	17	25.48	25.60	-16	1,818	-0.88%
2021/05/10	0	0.00	1	26.65	26.50	-1	1,791	-0.06%
2021/04/28	0	0.00	11	27.43	27.45	-11	1,853	-0.59%
2021/04/26	0	0.00	11	27.11	27.30	-11	1,850	-0.59%
2021/04/23	0	0.00	1	27.10	27.05	-1	1,854	-0.05%
2021/04/22	0	0.00	1	27.45	27.25	-1	1,862	-0.05%
2021/04/19	0	0.00	13	27.60	27.65	-13	1,850	-0.70%
2021/04/16	0	0.00	5	27.55	27.50	-5	1,868	-0.27%
2021/04/15	5	27.15	0	0.00	27.25	5	1,965	0.25%
2021/04/14	11	27.14	0	0.00	27.05	11	2,009	0.55%
2021/04/13	8	28.48	0	0.00	27.95	8	1,999	0.40%
2021/04/12	15	29.04	3	29.05	29.05	12	1,965	0.61%
2021/04/07	0	0.00	4	27.25	27.30	-4	1,911	-0.21%
2021/04/06	0	0.00	14	27.80	27.75	-14	1,887	-0.74%
2021/04/01	0	0.00	4	27.70	28.10	-4	1,877	-0.21%
2021/03/31	0.5	27.70	9	27.70	27.70	-8.5	1,869	-0.46%
2021/03/26	0	0.00	7	27.49	27.30	-7	1,871	-0.37%
2021/03/24	17	28.25	0	0.00	28.10	17	1,865	0.91%
2021/03/23	19	27.84	1	27.65	27.95	18	1,847	0.97%
2021/03/22	1	27.25	0	0.00	27.30	1	1,827	0.05%
2021/03/19	0.1	27.30	25	27.20	27.30	-25	1,823	-1.37%
2021/03/18	0	0.00	2	27.40	27.15	-2	1,810	-0.11%
2021/03/17	2	27.05	22	27.38	27.15	-20	1,795	-1.11%
2021/03/16	0	0.00	22	28.39	28.40	-22	1,724	-1.28%
2021/03/15	12	28.88	10	28.50	28.60	2	1,716	0.12%
2021/03/11	0	0.00	13	28.51	28.35	-13	1,705	-0.76%
2021/03/09	0	0.00	5	29.20	28.90	-5	1,683	-0.30%
2021/03/08	0	29.40	20	29.11	29.00	-20	1,661	-1.20%
2021/03/05	50	28.97	5	29.19	30.10	45	1,630	2.76%
2021/03/03	2	27.90	0	0.00	28.10	2	1,571	0.13%
2021/02/26	0	0.00	1	29.25	28.95	-1	1,534	-0.07%
2021/02/25	1	29.70	0	0.00	29.55	1	1,510	0.07%
2021/02/24	2	29.25	0	0.00	30.30	2	1,455	0.14%
2021/02/23	0	0.00	4	29.13	29.00	-4	1,398	-0.29%
2021/02/22	12	30.40	2.3	30.63	30.80	9.7	1,311	0.74%
2021/02/19	0	0.00	15.6	27.14	28.15	-15.6	1,148	-1.36%
2021/02/18	5	25.75	6	25.39	25.60	-1	1,085	-0.09%
2021/02/17	0	0.00	1	25.05	24.75	-1	1,059	-0.09%
2021/02/05	0	0.00	1	24.10	24.15	-1	1,038	-0.10%
2021/02/04	10	23.90	1	23.85	23.85	9	1,023	0.88%
2021/02/03	7	23.34	0	0.00	23.60	7	997	0.70%
2021/02/02	5	24.96	5	24.95	24.95	0	909	0.00%
2021/01/29	0	0.00	1	25.20	24.65	-1	898	-0.11%
2021/01/28	1	25.50	0	0.00	25.45	1	891	0.11%
2021/01/26	37	27.46	0.3	27.00	27.00	36.7	868	4.22%
2021/01/25	12	26.26	3	26.45	26.50	9	813	1.11%
2021/01/22	5	24.00	0	0.00	24.10	5	778	0.64%
2021/01/18	3	24.75	0	0.00	25.00	3	763	0.39%
2021/01/14	3	26.90	0	0.00	26.85	3	744	0.40%
2021/01/11	0	0.00	1	27.10	27.30	-1	709	-0.14%
2021/01/08	1	29.00	6	29.46	28.55	-5	678	-0.74%
2021/01/07	1	26.20	4	28.10	28.10	-3	579	-0.52%
2020/12/31	1	25.40	3	25.47	25.30	-2	514	-0.39%
2020/12/24	0	0.00	3	24.85	24.50	-3	496	-0.60%
2020/12/23	2	25.05	5	24.85	24.70	-3	496	-0.60%
2020/12/22	3	25.00	0	0.00	25.20	3	498	0.60%
2020/12/18	0	0.00	5	23.90	24.05	-5	493	-1.01%
2020/12/16	1	23.35	0	0.00	23.70	1	494	0.20%
2020/12/15	0	0.00	7	23.30	23.25	-7	498	-1.41%
2020/12/09	1	23.55	2.1	23.47	23.35	-1.1	526	-0.21%
2020/12/07	0	23.50	0	0.00	23.40	0	591	0.01%
2020/12/04	0	0.00	2	23.90	23.90	-2	597	-0.33%
2020/12/01	0	0.00	2	24.90	24.75	-2	654	-0.31%
2020/11/26	3	23.65	1	23.70	23.70	2	665	0.30%
2020/11/25	2	24.55	0	0.00	23.90	2	667	0.30%
2020/11/20	5	24.65	0	0.00	24.75	5	701	0.71%
2020/11/19	5	24.40	4	24.33	24.50	1	703	0.14%
2020/11/18	2	23.80	0	0.00	24.00	2	707	0.28%
2020/11/17	1	23.45	0	0.00	23.40	1	714	0.14%
2020/11/09	1	25.30	0	0.00	25.20	1	836	0.12%
2020/11/06	0	0.00	5	24.82	24.90	-5	883	-0.57%
2020/10/27	1	26.00	0	0.00	25.90	1	1,269	0.08%
2020/10/26	9	26.33	0	0.00	26.00	9	1,325	0.68%
2020/10/23	2	25.50	0	0.00	25.65	2	1,398	0.14%
2020/10/13	1	25.40	0	0.00	25.90	1	2,239	0.04%
2020/10/06	0	0.00	1	26.10	25.95	-1	2,897	-0.03%
2020/10/05	2	25.53	0	0.00	26.00	2	3,237	0.06%
2020/09/29	0	0.00	1	25.55	25.30	-1	3,363	-0.03%
2020/09/28	1	26.15	0	0.00	25.85	1	3,399	0.03%
2020/09/24	1	26.90	1	26.85	26.70	0	3,493	0.00%
2020/09/21	1	28.75	1	28.30	28.10	0	3,579	0.00%
2020/09/18	2	28.00	0	0.00	27.90	2	3,627	0.06%
2020/09/16	5	28.66	0	0.00	28.25	5	3,796	0.13%
2020/09/14	0	0.00	1	27.65	27.60	-1	4,081	-0.02%
2020/09/10	0	0.00	6	29.71	29.25	-6	4,264	-0.14%
2020/09/09	1	28.55	1	28.40	28.50	0	4,296	0.00%
2020/09/08	6.1	28.84	4	28.50	28.85	2.1	4,419	0.05%
2020/09/04	0	0.00	1	26.70	27.00	-1	4,532	-0.02%
2020/09/03	1	27.10	0	0.00	27.05	1	4,533	0.02%
2020/09/02	0	0.00	1	27.60	27.35	-1	4,537	-0.02%
2020/09/01	1	27.10	0	0.00	27.20	1	4,537	0.02%
2020/08/28	0	0.00	1	28.35	28.15	-1	4,521	-0.02%
2020/08/27	2	28.43	1	29.00	28.15	1	4,515	0.02%
2020/08/26	1	28.65	0	0.00	28.75	1	4,510	0.02%
2020/08/24	3	27.55	1	27.45	27.40	2	4,496	0.04%
2020/08/21	1	27.60	0	0.00	27.35	1	4,504	0.02%
2020/08/20	4	27.26	0	0.00	27.20	4	4,525	0.09%
2020/08/19	0	0.00	1	29.45	28.85	-1	4,572	-0.02%
2020/08/18	1	29.10	1	29.10	29.45	0	4,595	0.00%
2020/08/17	2	28.98	3	28.92	28.75	-1	4,579	-0.02%
2020/08/14	3	28.97	3	29.27	29.30	0	4,563	0.00%
2020/08/13	4	29.45	15	29.65	29.00	-11	4,550	-0.24%
2020/08/12	15	29.25	5	29.08	29.95	10	4,528	0.22%
2020/08/11	1	31.50	4	32.20	30.50	-3	4,492	-0.07%
2020/08/10	1	31.85	1	32.60	31.85	0	4,457	0.00%
2020/08/07	9	32.56	7	32.39	32.25	2	4,438	0.05%
2020/08/06	5	34.04	3	34.47	33.10	2	4,409	0.05%
2020/08/05	10	34.21	3	33.55	34.20	7	4,353	0.16%
2020/08/04	5	32.31	4	32.01	32.05	1	4,274	0.02%
2020/08/03	3	31.88	11	31.65	32.30	-8	4,240	-0.19%
2020/07/31	1	30.25	1	30.85	30.25	0	4,199	0.00%
2020/07/30	13	30.69	2	30.75	30.50	11	4,228	0.26%
2020/07/29	3	30.00	2	30.43	30.90	1	4,188	0.02%
2020/07/28	2	28.73	0	0.00	28.10	2	4,128	0.05%
2020/07/27	2	29.50	20	29.33	29.00	-18	4,071	-0.44%
2020/07/24	1	31.50	1	32.50	31.85	0	4,035	0.00%
2020/07/23	1	33.70	5	33.74	33.65	-4	3,981	-0.10%
2020/07/22	2	35.00	5	35.11	35.10	-3	3,917	-0.08%
2020/07/21	0	0.00	2	34.83	34.00	-2	3,852	-0.05%
2020/07/20	6	35.73	9	34.13	34.60	-3	3,778	-0.08%
2020/07/17	30	39.35	18	38.60	36.20	12	3,633	0.33%
2020/07/16	7	37.85	13	37.86	38.60	-6	3,368	-0.18%
2020/07/15	6	34.33	5	34.28	35.10	1	3,179	0.03%
2020/07/14	9	31.60	3	31.43	31.95	6	3,092	0.19%
2020/07/13	18	36.43	15	36.07	34.35	3	3,001	0.10%
2020/07/10	48	36.15	31	35.57	36.55	17	2,814	0.60%
2020/07/09	1	33.25	4	33.25	33.25	-3	2,478	-0.12%
2020/07/08	8	29.10	23	29.02	30.25	-15	2,439	-0.61%
2020/07/07	1	27.80	1	27.80	27.50	0	2,338	0.00%
2020/07/06	1	27.80	3	27.82	27.45	-2	2,295	-0.09%
2020/07/03	8	26.84	18	27.91	26.75	-10	2,244	-0.45%
2020/07/02	6	28.05	22	28.36	27.90	-16	2,183	-0.73%
2020/07/01	5	28.01	1	28.00	27.95	4	2,142	0.19%
2020/06/30	5	28.08	3	28.37	28.20	2	2,108	0.09%
2020/06/29	11	28.60	11	28.85	28.10	0	2,081	0.00%
2020/06/24	16	28.58	2	28.90	27.95	14	2,027	0.69%
2020/06/23	32	29.82	9	30.07	29.50	23	1,942	1.18%
2020/06/22	6	29.02	23	29.67	29.50	-17	1,851	-0.92%
2020/06/19	44	29.19	45	29.39	28.75	-1	1,751	-0.06%
2020/06/18	6	28.81	0	0.00	29.00	6	1,544	0.39%
2020/06/17	6	25.84	4	24.93	26.40	2	1,450	0.14%
2020/06/16	19	24.03	1	23.90	24.00	18	1,336	1.35%
2020/06/15	10	24.26	3	23.93	24.95	7	1,268	0.55%
2020/06/12	13	22.38	14	22.07	23.10	-1	1,133	-0.09%
2020/06/11	5	22.25	1	22.25	22.25	4	1,045	0.38%
2020/06/10	10	19.85	0	0.00	20.25	10	976	1.02%
2020/06/09	2	19.95	3	20.00	20.10	-1	972	-0.10%
2020/06/08	4	19.53	0	0.00	19.55	4	967	0.41%
2020/06/05	0	0.00	1	19.65	19.80	-1	963	-0.10%
2020/06/04	1	19.90	0	0.00	19.75	1	964	0.10%
2020/05/29	1	19.75	0	0.00	19.90	1	975	0.10%
2020/05/28	1	20.10	0	0.00	20.00	1	976	0.10%
2020/05/27	1	20.65	0	0.00	20.60	1	963	0.10%
2020/05/26	1	22.35	3	21.92	22.20	-2	929	-0.22%
2020/05/25	0	0.00	4	19.50	21.20	-4	846	-0.47%
2020/05/19	0	0.00	10	19.35	19.45	-10	800	-1.25%
2020/05/18	10	19.90	0	0.00	19.80	10	788	1.27%
2020/05/12	3	19.03	0	0.00	19.20	3	755	0.40%
2020/05/07	4	20.50	1	20.55	20.65	3	715	0.42%
2020/05/06	1	20.70	9	21.22	21.20	-8	693	-1.15%
2020/04/29	5	19.91	6	20.62	20.10	-1	590	-0.17%
2020/04/16	0	0.00	3	18.00	18.00	-3	442	-0.68%
2020/04/15	0	0.00	3	16.40	16.40	-3	396	-0.76%
2020/04/07	5	13.20	0	0.00	13.20	5	376	1.33%
2020/03/31	0	0.00	1	12.30	12.20	-1	372	-0.27%
2020/03/30	1	11.70	0	0.00	12.05	1	369	0.27%
2020/03/27	0	0.00	1	12.00	11.95	-1	368	-0.27%
2020/03/26	1	11.30	0	0.00	11.55	1	362	0.28%
2020/03/25	0	0.00	1	11.45	11.40	-1	360	-0.28%
2020/03/24	2	10.88	1	11.05	10.80	1	356	0.28%
2020/03/20	1	11.00	1	11.40	11.25	0	350	0.00%
2020/03/16	0	0.00	1	14.90	13.85	-1	322	-0.31%
2020/03/13	1	14.25	0	0.00	14.45	1	318	0.31%
2020/03/10	2	17.60	0	0.00	17.70	2	291	0.69%
2020/03/09	0	0.00	2	18.40	18.00	-2	284	-0.70%
2020/03/06	2	18.08	0	0.00	18.10	2	265	0.75%
2020/03/03	0	0.00	7	17.89	18.00	-7	248	-2.82%
2020/03/02	1	17.10	0	0.00	17.35	1	238	0.42%
2020/02/27	2	17.10	2	17.20	17.00	0	235	0.00%
2020/02/24	0	0.00	2	17.80	17.80	-2	238	-0.84%
2020/02/10	2	17.25	0	0.00	17.25	2	222	0.90%
2020/02/05	2	18.00	2	18.00	18.05	0	211	0.00%
2020/02/03	1	16.85	0	0.00	16.95	1	192	0.52%
2020/01/31	0	0.00	2	17.95	17.50	-2	188	-1.06%
2020/01/30	2	18.38	0	0.00	18.35	2	181	1.10%
2020/01/03	1	17.85	0	0.00	17.80	1	155	0.64%
2020/01/02	2	18.00	0	0.00	17.90	2	154	1.30%
2019/12/27	2	18.00	0	0.00	18.00	2	150	1.33%
2019/12/23	3	18.20	0	0.00	18.20	3	150	1.99%
2019/12/12	1	18.25	0	0.00	18.20	1	156	0.64%
2019/11/28	0.1	18.90	0	0.00	19.00	0.1	168	0.03%
2019/11/27	0	0.00	1	18.70	18.80	-1	169	-0.59%
2019/11/19	0	0.00	1	18.50	18.35	-1	169	-0.59%
2019/11/15	1	18.20	0	0.00	18.20	1	171	0.58%
2019/10/23	1	18.85	0	0.00	18.85	1	206	0.48%
2019/10/21	5	18.90	0	0.00	18.90	5	237	2.11%
2019/10/18	5	18.90	0	0.00	18.90	5	238	2.10%
2019/09/10	2	19.35	0	0.00	19.25	2	272	0.73%
2019/09/04	0	0.00	2	19.60	19.60	-2	273	-0.73%
2019/08/30	2	19.00	0	0.00	19.05	2	278	0.72%
2019/08/20	0	0.00	3	19.10	19.00	-3	272	-1.10%
2019/08/16	3	18.70	0	0.00	18.95	3	268	1.12%
2019/07/25	0	0.00	2	21.15	21.10	-2	254	-0.78%
2019/07/24	2	21.75	2	21.63	21.75	0	244	0.00%
2019/07/23	1	20.00	1	20.10	20.00	0	214	0.00%
2019/07/19	0	0.00	1	20.20	20.20	-1	218	-0.46%
2019/07/15	1	20.20	0	0.00	20.10	1	206	0.48%
2019/07/12	3	20.32	1	20.20	20.20	2	205	0.97%
2019/07/08	4	19.95	1	19.90	19.90	3	201	1.49%
2019/06/28	0	0.00	2	19.45	19.40	-2	206	-0.97%
2019/06/25	0	0.00	2	19.65	19.60	-2	211	-0.95%
2019/06/24	2	19.40	1	19.50	19.50	1	205	0.49%
2019/06/21	0	0.00	10	18.80	18.80	-10	200	-4.99%
2019/06/10	1	18.90	0	0.00	18.55	1	227	0.44%
2019/05/31	0	0.00	1	19.05	18.85	-1	283	-0.35%
2019/05/29	1	19.00	0	0.00	18.90	1	288	0.35%
2019/05/28	0	0.00	10	19.15	19.05	-10	291	-3.43%
2019/05/20	1	19.40	0	0.00	18.95	1	415	0.24%
2019/05/17	0	0.00	1	19.40	19.40	-1	474	-0.21%
2019/05/13	0	0.00	17	19.75	19.50	-17	504	-3.37%
2019/05/10	17	19.43	0	0.00	19.40	17	504	3.37%
2019/05/02	0	0.00	1	20.30	20.20	-1	514	-0.19%
2019/04/30	0	0.00	15	20.34	20.30	-15	514	-2.92%
2019/04/29	16	20.14	0	0.00	19.90	16	511	3.13%
2019/04/16	12	21.89	0	0.00	21.85	12	528	2.27%
2019/04/09	0	0.00	2	21.95	21.95	-2	518	-0.39%
2019/03/22	2	21.75	0	0.00	21.65	2	502	0.40%
2019/03/15	0	0.00	1	22.20	22.15	-1	491	-0.20%
2019/03/13	0	0.00	1	23.00	22.60	-1	487	-0.21%
2019/03/12	2	22.75	1	22.55	23.00	1	475	0.21%
2019/03/08	0	0.00	1	22.35	22.30	-1	460	-0.22%
2019/03/07	2	22.53	8	22.43	22.20	-6	450	-1.33%
2019/03/06	3	21.70	0	0.00	21.65	3	435	0.69%
2019/03/05	2	21.80	0	0.00	21.75	2	434	0.46%
2019/02/21	0	0.00	5	22.30	22.35	-5	402	-1.24%
2019/02/20	3	22.55	0	0.00	22.40	3	389	0.77%
2019/02/18	5	21.60	1	22.05	22.05	4	302	1.32%
2019/02/15	1	19.10	1	19.75	20.05	0	242	0.00%
2019/02/14	0	0.00	2	18.95	18.85	-2	222	-0.90%
2019/02/13	0	0.00	1	18.95	19.00	-1	222	-0.45%
2019/02/12	1	18.70	1	18.70	18.70	0	215	0.00%
2019/01/30	2	18.50	1	18.50	18.50	1	213	0.47%
2019/01/29	1	18.40	1	18.55	18.50	0	213	0.00%
2019/01/28	1	18.55	1	18.60	18.60	0	214	0.00%
2019/01/25	1	18.50	1	19.20	18.90	0	210	0.00%
2019/01/24	0	0.00	1	18.40	18.40	-1	201	-0.50%
2019/01/22	1	18.25	0	0.00	18.30	1	205	0.49%
2019/01/18	1	18.30	1	18.20	18.20	0	212	0.00%
2019/01/08	1	18.30	1	19.00	19.20	0	210	0.00%
2019/01/03	2	18.00	0	0.00	18.00	2	230	0.87%
2018/11/22	0	0.00	1	18.05	18.00	-1	283	-0.35%
2018/11/21	1	17.95	0	0.00	18.05	1	285	0.35%
2018/11/13	0	0.00	2	18.00	18.00	-2	298	-0.67%
2018/11/09	1	17.85	0	0.00	17.90	1	305	0.33%
2018/11/08	0	0.00	2	17.88	18.00	-2	312	-0.64%
2018/11/07	1	17.60	0	0.00	17.65	1	318	0.31%
2018/11/02	0	0.00	1	18.05	18.05	-1	339	-0.29%
2018/11/01	1	17.90	0	0.00	17.90	1	350	0.29%
2018/10/31	0	0.00	5	17.95	17.85	-5	361	-1.38%
2018/10/26	0	0.00	1	18.10	17.55	-1	417	-0.24%
2018/10/25	1	18.60	0	0.00	18.05	1	419	0.24%
2018/10/23	0	0.00	2	19.35	19.15	-2	419	-0.48%
2018/10/22	2	19.43	0	0.00	19.50	2	419	0.48%
2018/10/19	0	0.00	1	19.50	19.45	-1	421	-0.24%
2018/10/18	1	19.75	0	0.00	19.70	1	427	0.23%
2018/10/17	3	19.58	0	0.00	19.30	3	430	0.70%
2018/10/12	1	19.40	0	0.00	19.55	1	451	0.22%
2018/10/11	0	0.00	20	20.00	20.00	-20	455	-4.39%
2018/10/09	0	0.00	1	22.25	22.20	-1	450	-0.22%
2018/10/03	1	22.85	0	0.00	22.80	1	570	0.18%
2018/10/02	1	23.00	1	23.05	23.10	0	566	0.00%
2018/09/25	0	0.00	1	22.15	22.20	-1	554	-0.18%
2018/09/20	1	22.55	0	0.00	22.40	1	566	0.18%
2018/09/19	0	0.00	1	22.20	22.25	-1	564	-0.18%
2018/09/13	0	0.00	3	22.30	22.25	-3	586	-0.51%
2018/09/12	3	22.25	2	22.30	22.30	1	586	0.17%
2018/09/11	2	22.00	0	0.00	21.95	2	585	0.34%
2018/09/07	0	0.00	1	22.40	22.05	-1	590	-0.17%
2018/09/06	0	0.00	1	21.90	22.00	-1	587	-0.17%
2018/09/05	0	0.00	1	22.00	22.00	-1	598	-0.17%
2018/09/03	1	22.20	0	0.00	22.00	1	626	0.16%
2018/08/30	3	22.10	0	0.00	22.15	3	666	0.45%
2018/08/29	4	22.43	0	0.00	22.20	4	674	0.59%
2018/08/24	1	22.00	0	0.00	22.15	1	700	0.14%
2018/08/06	1	23.45	1	23.45	23.70	0	695	0.00%
2018/08/03	1	22.65	2	22.85	22.80	-1	654	-0.15%
2018/08/02	1	22.75	0	0.00	22.60	1	655	0.15%
2018/08/01	2	23.00	1	22.75	22.95	1	687	0.15%
2018/07/31	1	22.60	0	0.00	22.65	1	688	0.15%
2018/07/17	1	23.80	0	0.00	23.95	1	755	0.13%
2018/07/16	9	24.28	10	24.38	23.75	-1	760	-0.13%
2018/07/13	2	23.80	2	23.85	23.80	0	739	0.00%
2018/07/12	3	23.22	2	23.20	23.80	1	704	0.14%
2018/07/10	0	0.00	1	21.80	21.85	-1	678	-0.15%
2018/07/06	1	21.85	4	21.30	21.55	-3	713	-0.42%
2018/07/05	2	22.13	0	0.00	21.60	2	733	0.27%
2018/07/03	2	22.60	0	0.00	22.30	2	862	0.23%
2018/06/29	2	22.50	0	0.00	22.80	2	1,018	0.20%
2018/06/26	0	0.00	5	23.22	23.00	-5	1,143	-0.44%
2018/06/25	0	0.00	1	22.50	22.55	-1	1,135	-0.09%
2018/06/19	5	22.88	0	0.00	22.90	5	1,153	0.43%
2018/06/15	0	0.00	1	23.25	23.25	-1	1,155	-0.09%
2018/06/14	2	23.40	0	0.00	23.40	2	1,159	0.17%
2018/06/12	1	23.85	2	23.90	23.85	-1	1,181	-0.08%
2018/06/07	4	23.60	5	23.70	23.40	-1	1,192	-0.08%
2018/05/31	1	22.40	13	22.64	22.80	-12	1,284	-0.93%
2018/05/30	0	0.00	10	22.61	22.40	-10	1,286	-0.78%
2018/05/29	10	22.55	0	0.00	22.55	10	1,282	0.78%
2018/05/25	0	0.00	1	22.75	22.90	-1	1,272	-0.08%
2018/05/24	0	0.00	20	23.02	22.85	-20	1,273	-1.57%
2018/05/22	0	0.00	2	22.65	22.60	-2	1,262	-0.16%
2018/05/21	1	22.80	0	0.00	22.80	1	1,261	0.08%
2018/05/18	1	22.80	0	0.00	22.90	1	1,262	0.08%
2018/05/17	0	0.00	1	22.95	22.90	-1	1,265	-0.08%
2018/05/16	1	23.15	0	0.00	23.10	1	1,264	0.08%
2018/05/15	1	23.00	0	0.00	23.00	1	1,267	0.08%
2018/05/14	21	23.06	1	23.00	23.00	20	1,282	1.56%
2018/05/10	2	23.75	0	0.00	23.70	2	1,272	0.16%
2018/05/09	6	23.35	1	23.85	23.70	5	1,265	0.40%
2018/05/07	0	0.00	22	23.40	23.25	-22	1,227	-1.79%
2018/05/04	0	0.00	21	23.01	23.30	-21	1,223	-1.72%
2018/05/03	0	0.00	8	23.71	23.55	-8	1,221	-0.66%
2018/05/02	1	23.70	0	0.00	23.70	1	1,217	0.08%
2018/04/30	1	23.45	0	0.00	23.55	1	1,213	0.08%
2018/04/24	2	24.28	3	23.55	23.50	-1	1,197	-0.08%
2018/04/23	3	24.60	2	24.85	24.75	1	1,195	0.08%
2018/04/20	12	24.53	2	24.30	24.30	10	1,264	0.79%
2018/04/19	5	24.30	1	24.30	23.95	4	1,300	0.31%
2018/04/18	1	23.60	0	0.00	23.65	1	1,288	0.08%
2018/04/17	1	23.55	1	23.55	23.55	0	1,285	0.00%
2018/04/13	0	0.00	2	25.35	24.85	-2	1,263	-0.16%
2018/04/12	1	25.45	21	25.39	25.10	-20	1,251	-1.60%
2018/04/11	25	24.97	1	25.15	25.15	24	1,234	1.94%
2018/04/10	1	25.30	1	25.70	25.15	0	1,214	0.00%
2018/04/09	2	26.65	3	26.83	26.65	-1	1,146	-0.09%
2018/04/03	1	25.80	0	0.00	25.90	1	1,079	0.09%
2018/04/02	10	25.85	1	27.00	26.50	9	1,044	0.86%
2018/03/31	0	0.00	1	24.35	25.35	-1	912	-0.11%
2018/03/30	0	0.00	1	24.40	24.05	-1	838	-0.12%
2018/03/29	12	25.19	4	24.96	24.50	8	830	0.96%
2018/03/27	0	0.00	20	24.13	23.55	-20	777	-2.57%
2018/03/22	20	23.35	0	0.00	23.35	20	753	2.65%
2018/03/20	1	24.25	1	24.70	24.20	0	738	0.00%
2018/03/19	1	25.25	18	24.74	24.70	-17	733	-2.32%
2018/03/16	1	24.35	29	24.29	24.60	-28	713	-3.92%
2018/03/14	0	0.00	22	24.00	24.00	-22	669	-3.29%
2018/03/12	0	0.00	1	23.60	23.30	-1	652	-0.15%
2018/03/09	1	23.00	0	0.00	23.10	1	638	0.16%
2018/03/08	0	0.00	16	23.23	23.20	-16	632	-2.53%
2018/03/07	22	23.72	10	23.99	24.05	12	586	2.05%
2018/03/02	1	21.90	0	0.00	21.90	1	513	0.19%
2018/02/06	1	20.50	0	0.00	20.65	1	540	0.19%
2018/02/05	1	22.65	0	0.00	22.70	1	527	0.19%
2018/01/29	1	23.80	0	0.00	23.80	1	529	0.19%
2018/01/25	0	0.00	1	23.90	23.75	-1	522	-0.19%
2018/01/24	2	23.88	0	0.00	23.70	2	521	0.38%
2018/01/22	0	0.00	1	24.40	24.10	-1	519	-0.19%
2018/01/19	1	24.45	0	0.00	24.60	1	516	0.19%
2018/01/18	0	0.00	1	24.40	24.40	-1	511	-0.20%
2018/01/17	3	24.52	2	24.70	24.40	1	511	0.20%
2018/01/16	3	25.68	4	25.93	25.10	-1	501	-0.20%
2018/01/15	0	0.00	3	24.60	24.60	-3	404	-0.74%
2018/01/10	1	22.75	1	22.80	22.75	0	367	0.00%