懷特 (4108)-元大-北屯券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.70
漲跌
▲0.20
漲幅
+1.03%
成交量
155張
產業
上市生技醫療類股
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	19.80	19.70	-0.1	327	-0.04%
2024/04/26	0	0.00	1	19.80	19.80	-1	336	-0.30%
2024/04/24	0	0.00	2	19.80	20.00	-2	351	-0.57%
2024/03/07	0	21.65	0	0.00	21.35	0	387	0.00%
2024/03/06	0	0.00	20	21.45	21.55	-20	388	-5.15%
2024/02/29	4	22.40	0	0.00	22.25	4	425	0.94%
2024/02/27	16	22.68	0	0.00	22.70	16	430	3.72%
2024/02/23	0.1	22.20	0	0.00	21.90	0.1	430	0.01%
2024/02/02	0.1	22.00	0	0.00	21.85	0.1	457	0.02%
2024/01/25	0	0.00	0.1	21.60	21.45	-0.1	645	-0.02%
2024/01/19	0	0.00	2	22.10	22.05	-2	780	-0.26%
2024/01/18	0.1	22.00	0	0.00	22.00	0.1	773	0.02%
2023/12/25	0	0.00	1	21.50	21.45	-1	737	-0.14%
2023/12/22	0	0.00	0.1	21.70	21.50	-0.1	735	-0.01%
2023/12/13	0	0.00	0.1	21.95	21.80	-0.1	738	-0.01%
2023/12/08	0	0.00	1	22.85	22.65	-1	720	-0.14%
2023/12/07	1	23.10	0	0.00	22.90	1	717	0.14%
2023/11/23	1.2	23.72	1	23.90	23.60	0.2	616	0.03%
2023/11/14	0	0.00	1	22.00	22.80	-1	547	-0.18%
2023/11/10	0	0.00	0.3	22.00	21.90	-0.3	529	-0.06%
2023/11/09	1	22.50	0	0.00	22.40	1	513	0.19%
2023/11/08	0	0.00	1	23.15	22.75	-1	506	-0.20%
2023/11/07	1	22.95	2	23.20	23.95	-1	468	-0.21%
2023/11/03	0	0.00	3	22.05	21.85	-3	392	-0.76%
2023/11/01	0.3	23.00	1.3	22.75	23.30	-1	338	-0.29%
2023/10/31	5	21.65	0	0.00	22.25	5	264	1.89%
2023/10/26	0.1	20.10	0	0.00	19.85	0.1	224	0.02%
2023/10/12	0	0.00	1	20.60	20.45	-1	323	-0.31%
2023/09/26	0.1	20.00	0	0.00	19.70	0.1	539	0.01%
2023/09/15	0.1	20.00	0	0.00	20.00	0.1	639	0.02%
2023/08/07	0	0.00	8	22.02	22.00	-8	866	-0.92%
2023/08/01	0	0.00	0.1	22.45	22.55	-0.1	895	-0.01%
2023/07/28	0	0.00	1	22.95	22.80	-1	1,002	-0.10%
2023/07/27	0	0.00	0.3	23.10	23.10	-0.3	1,034	-0.03%
2023/07/26	0	0.00	3	23.20	23.25	-3	1,047	-0.29%
2023/07/25	1.2	23.88	0	0.00	24.00	1.2	1,088	0.11%
2023/07/20	3	23.33	0	0.00	23.20	3	1,101	0.27%
2023/07/18	3	22.65	0	0.00	22.60	3	1,095	0.27%
2023/07/17	2	23.10	0	0.00	23.20	2	1,084	0.18%
2023/07/12	1	23.25	0	0.00	23.25	1	1,046	0.10%
2023/07/11	0	0.00	1	24.20	24.00	-1	1,030	-0.10%
2023/07/10	4	24.14	0	0.00	23.85	4	1,019	0.39%
2023/07/06	0	0.00	13	24.03	24.70	-13	964	-1.35%
2023/07/05	0	0.00	13	23.00	23.00	-13	879	-1.48%
2023/07/04	20	22.55	0	0.00	22.65	20	864	2.31%
2023/06/30	0	0.00	1	23.10	23.45	-1	842	-0.12%
2023/06/29	2	23.00	0	0.00	23.40	2	831	0.24%
2023/06/27	0	0.00	1	23.30	23.45	-1	803	-0.12%
2023/06/26	0.2	22.90	0	0.00	22.75	0.2	782	0.03%
2023/06/21	1	23.10	0	0.00	22.75	1	770	0.13%
2023/06/20	1	22.85	0	0.00	23.55	1	734	0.14%
2023/06/07	0	0.00	2	22.23	21.80	-2	619	-0.32%
2023/06/05	4	21.81	0	0.00	21.90	4	603	0.66%
2023/05/23	0	0.00	1	21.65	21.95	-1	565	-0.18%
2023/05/22	0	0.00	4	21.00	21.00	-4	553	-0.72%
2023/05/12	4	21.75	0	0.00	21.30	4	519	0.77%
2023/05/11	0	0.00	0.4	21.80	21.80	-0.4	512	-0.07%
2023/05/09	0	21.70	0	0.00	21.30	0	494	0.01%
2023/05/04	0	0.00	2	23.90	23.85	-2	419	-0.48%
2023/05/03	0	0.00	1	21.65	22.30	-1	340	-0.29%
2023/04/28	0	0.00	1	22.25	21.30	-1	282	-0.35%
2023/04/27	0.3	20.10	1	20.15	21.05	-0.8	230	-0.33%
2023/04/26	0	0.00	0.2	19.15	19.15	-0.2	192	-0.09%
2023/04/24	0.3	19.75	0	0.00	19.75	0.3	178	0.14%
2023/03/23	0	0.00	3	18.72	18.65	-3	179	-1.67%
2023/03/22	2	18.50	0	0.00	18.70	2	184	1.08%
2023/03/21	1	18.50	4	18.61	18.65	-3	197	-1.52%
2023/03/20	1	18.25	0	0.00	18.35	1	204	0.49%
2023/03/17	3	18.15	0	0.00	18.35	3	205	1.46%
2023/03/16	4	18.43	0	0.00	18.25	4	202	1.98%
2023/03/15	1	18.70	0	0.00	18.75	1	200	0.50%
2023/03/14	1	18.90	0	0.00	18.90	1	204	0.49%
2023/03/13	4	19.04	0	0.00	19.05	4	205	1.95%
2023/03/10	2	19.33	0	0.00	19.35	2	206	0.97%
2023/02/22	1	19.25	0	0.00	19.25	1	207	0.48%
2023/02/14	1	19.20	0	0.00	19.15	1	213	0.47%
2023/02/13	3	19.15	0	0.00	19.20	3	213	1.40%
2023/02/06	1	19.35	0	0.00	19.60	1	208	0.48%
2023/01/31	1	19.10	0	0.00	19.15	1	200	0.50%
2023/01/11	1	18.80	0	0.00	18.80	1	200	0.50%
2022/12/23	0	19.25	0	0.00	19.05	0	197	0.00%
2022/10/26	0	17.50	0	0.00	17.25	0	301	0.00%
2022/10/20	0	0.00	20	17.42	17.45	-20	303	-6.59%
2022/10/14	1	17.70	0	0.00	17.70	1	322	0.31%
2022/09/28	0	0.00	1	18.05	17.80	-1	330	-0.30%
2022/09/26	3	19.88	0	0.00	18.70	3	326	0.92%
2022/09/23	17	19.92	0	0.00	20.05	17	325	5.22%
2022/09/21	0	0.00	1	20.05	20.15	-1	320	-0.31%
2022/09/19	0	0.00	1	20.25	19.90	-1	316	-0.32%
2022/09/08	1	20.85	0	0.00	20.60	1	304	0.33%
2022/09/07	2	20.13	0	0.00	20.70	2	296	0.67%
2022/08/19	2	19.03	0	0.00	19.10	2	188	1.06%
2022/08/11	2	18.13	0	0.00	18.20	2	186	1.07%
2022/08/10	1	18.05	0	0.00	18.15	1	186	0.54%
2022/08/04	1	18.05	0	0.00	18.00	1	198	0.50%
2022/07/01	1	18.00	0	0.00	17.65	1	308	0.32%
2022/06/09	0	0.00	1	19.75	19.75	-1	311	-0.32%
2022/06/08	1	19.65	0	0.00	19.70	1	312	0.32%
2022/04/29	0	0.00	1	20.45	20.40	-1	364	-0.27%
2022/04/28	3	20.33	0	0.00	20.40	3	367	0.82%
2022/04/27	0	0.00	3	20.35	20.40	-3	367	-0.82%
2022/04/26	3	20.55	5	20.50	20.55	-2	362	-0.55%
2022/04/22	5	21.80	0	0.00	22.10	5	349	1.43%
2022/04/21	0	0.00	4	21.25	21.75	-4	338	-1.18%
2022/04/20	3.6	20.92	4	21.13	20.90	-0.4	328	-0.11%
2022/04/19	6	21.13	0	0.00	21.15	6	329	1.82%
2022/04/18	1	21.25	0	0.00	21.70	1	332	0.30%
2022/04/08	1	20.85	2	20.95	21.00	-1	346	-0.29%
2022/04/07	2	21.20	0	0.00	20.75	2	345	0.58%
2022/03/31	1	20.35	0	0.00	20.30	1	338	0.30%
2022/03/28	2	20.23	0	0.00	20.20	2	349	0.57%
2022/03/04	0	0.00	1	21.10	21.20	-1	441	-0.23%
2022/03/03	1	21.65	1	21.35	21.45	0	456	0.00%
2022/03/02	1	22.40	0	0.00	21.30	1	471	0.21%
2022/02/15	1	21.00	0	0.00	21.05	1	552	0.18%
2022/01/25	1	20.35	0	0.00	20.25	1	574	0.17%
2022/01/11	1	22.00	0	0.00	22.00	1	576	0.17%
2022/01/07	0	0.00	3	22.40	22.30	-3	562	-0.53%
2021/12/30	0	0.00	1	23.15	23.30	-1	540	-0.18%
2021/11/30	0	0.00	2	23.30	22.70	-2	552	-0.36%
2021/11/29	2	23.20	0	0.00	23.20	2	538	0.37%
2021/11/26	0	0.00	1	23.55	23.55	-1	525	-0.19%
2021/11/25	0	0.00	20	24.51	24.00	-20	510	-3.92%
2021/11/24	20	23.70	0	0.00	23.65	20	477	4.19%
2021/11/22	0	0.00	1	22.85	23.00	-1	443	-0.23%
2021/11/19	2	22.70	0	0.00	22.90	2	466	0.43%
2021/11/18	4	23.09	0	0.00	23.10	4	482	0.83%
2021/11/10	0	0.00	5	22.40	22.40	-5	478	-1.05%
2021/11/02	0	0.00	1	22.55	22.25	-1	468	-0.21%
2021/10/29	7	22.33	1	22.45	22.30	6	479	1.25%
2021/10/27	0	0.00	5	22.30	22.35	-5	512	-0.98%
2021/09/15	5	22.00	0	0.00	21.90	5	560	0.89%
2021/09/07	0	0.00	10	22.30	22.20	-10	590	-1.69%
2021/09/02	0	0.00	1	21.60	21.65	-1	631	-0.16%
2021/09/01	10	21.80	0	0.00	21.80	10	637	1.57%
2021/08/20	1	20.10	0	0.00	20.20	1	655	0.15%
2021/08/04	1	23.50	1	23.70	23.35	0	838	0.00%
2021/08/03	0	0.00	1	23.95	23.85	-1	840	-0.12%
2021/07/27	0	0.00	2	22.45	22.15	-2	850	-0.24%
2021/07/20	2	23.05	0	0.00	22.95	2	897	0.22%
2021/07/19	1	22.70	0	0.00	22.90	1	897	0.11%
2021/07/14	0	0.00	1	22.90	22.70	-1	940	-0.11%
2021/07/08	1	23.80	0	0.00	23.75	1	972	0.10%
2021/07/07	2	23.78	0	0.00	23.70	2	1,012	0.20%
2021/07/05	0	0.00	2	24.25	24.20	-2	1,080	-0.19%
2021/07/01	1	23.90	0	0.00	23.75	1	1,098	0.09%
2021/06/23	1	23.80	0	0.00	23.90	1	1,131	0.09%
2021/06/15	1	24.90	0	0.00	25.05	1	1,181	0.08%
2021/05/28	2	26.50	2	26.00	25.85	0	1,345	0.00%
2021/05/24	0	0.00	1	25.15	25.15	-1	1,456	-0.07%
2021/05/14	0	0.00	1	26.15	25.60	-1	1,761	-0.06%
2021/05/13	1	27.25	1	27.00	26.90	0	1,766	0.00%
2021/05/12	0	0.00	4	26.30	25.60	-4	1,818	-0.22%
2021/05/11	2	25.80	0	0.00	25.80	2	1,793	0.11%
2021/05/07	0	0.00	1	26.25	26.50	-1	1,795	-0.06%
2021/05/04	6	26.80	0	0.00	26.00	6	1,853	0.32%
2021/04/29	0	0.00	1	27.15	27.20	-1	1,853	-0.05%
2021/04/28	0	0.00	9	27.40	27.45	-9	1,853	-0.49%
2021/04/22	2	27.10	0	0.00	27.25	2	1,862	0.11%
2021/04/20	0	0.00	5	27.75	27.90	-5	1,848	-0.27%
2021/04/16	0	0.00	1	27.10	27.50	-1	1,868	-0.05%
2021/04/15	0	0.00	0.2	27.20	27.25	-0.2	1,965	-0.01%
2021/04/14	2	27.48	0	0.00	27.05	2	2,009	0.10%
2021/04/13	0.2	28.20	0	0.00	27.95	0.2	1,999	0.01%
2021/04/12	1	28.60	2	28.25	29.05	-1	1,965	-0.05%
2021/04/09	1	27.40	0	0.00	27.75	1	1,910	0.05%
2021/04/07	3	27.60	0	0.00	27.30	3	1,911	0.16%
2021/04/01	0	0.00	1	28.05	28.10	-1	1,877	-0.05%
2021/03/30	1	27.75	4	28.00	27.75	-3	1,869	-0.16%
2021/03/29	0	0.00	1	27.90	27.90	-1	1,871	-0.05%
2021/03/25	1	27.45	0	0.00	27.45	1	1,870	0.05%
2021/03/23	0	0.00	0	27.45	27.95	0	1,847	0.00%
2021/03/22	0	0.00	0	27.95	27.30	0	1,827	0.00%
2021/03/19	0	0.00	0	27.75	27.30	0	1,823	0.00%
2021/03/18	1	27.40	0.1	28.00	27.15	0.9	1,810	0.05%
2021/03/17	4	27.06	0	28.00	27.15	4	1,795	0.22%
2021/03/11	0	0.00	3	28.40	28.35	-3	1,705	-0.18%
2021/03/05	0	0.00	1	29.50	30.10	-1	1,630	-0.06%
2021/03/02	0	0.00	1	28.70	28.10	-1	1,556	-0.06%
2021/02/26	1	28.80	3	28.95	28.95	-2	1,534	-0.13%
2021/02/25	0	0.00	5	29.59	29.55	-5	1,510	-0.33%
2021/02/24	5.2	29.91	0	0.00	30.30	5.2	1,455	0.36%
2021/02/23	8	29.01	0	0.00	29.00	8	1,398	0.57%
2021/02/22	7	30.69	1	29.95	30.80	6	1,311	0.46%
2021/02/19	2	28.03	4	27.08	28.15	-2	1,148	-0.17%
2021/02/18	0	0.00	1	25.70	25.60	-1	1,085	-0.09%
2021/02/03	2	23.25	3	23.57	23.60	-1	997	-0.10%
2021/01/27	1	26.35	0	0.00	26.15	1	881	0.11%
2021/01/26	1	27.00	3	26.97	27.00	-2	868	-0.23%
2021/01/20	2	24.10	0	0.00	23.95	2	768	0.26%
2021/01/15	1	26.10	0	0.00	25.30	1	751	0.13%
2021/01/08	10	29.50	8	28.75	28.55	2	678	0.29%
2021/01/07	0	0.00	1	28.10	28.10	-1	579	-0.17%
2020/12/30	0	0.00	2	25.10	25.20	-2	503	-0.40%
2020/12/28	0	0.00	17	24.26	24.25	-17	489	-3.47%
2020/12/25	0	0.00	1	24.40	24.20	-1	494	-0.20%
2020/12/22	10	24.13	0	0.00	25.20	10	498	2.01%
2020/12/10	1	23.45	0	0.00	23.40	1	520	0.19%
2020/12/04	0	0.00	10	23.85	23.90	-10	597	-1.67%
2020/12/03	10	24.55	0	0.00	24.20	10	636	1.57%
2020/12/01	0	0.00	2	24.80	24.75	-2	654	-0.31%
2020/11/20	1	24.85	1	24.80	24.75	0	701	0.00%
2020/11/19	1	24.50	1	24.45	24.50	0	703	0.00%
2020/11/16	0	0.00	2	23.80	23.85	-2	743	-0.27%
2020/11/13	1	23.75	0	0.00	23.75	1	761	0.13%
2020/11/12	0	0.00	1	24.30	24.05	-1	781	-0.13%
2020/11/02	0	0.00	2	24.93	24.70	-2	1,041	-0.19%
2020/10/29	0	0.00	1	25.10	25.40	-1	1,180	-0.08%
2020/10/28	0	0.00	3	25.85	25.60	-3	1,241	-0.24%
2020/10/13	0	0.00	2	25.88	25.90	-2	2,239	-0.09%
2020/10/12	2	25.20	0	0.00	25.20	2	2,438	0.08%
2020/10/05	0	0.00	2	25.65	26.00	-2	3,237	-0.06%
2020/09/28	1	25.95	0	0.00	25.85	1	3,399	0.03%
2020/09/22	1	27.80	0	0.00	27.80	1	3,556	0.03%
2020/09/10	0	0.00	4	29.40	29.25	-4	4,264	-0.09%
2020/09/09	1	28.35	0	0.00	28.50	1	4,296	0.02%
2020/09/08	3	29.25	0	0.00	28.85	3	4,419	0.07%
2020/09/03	0	0.00	2	27.05	27.05	-2	4,533	-0.04%
2020/08/31	1	28.25	0	0.00	27.85	1	4,526	0.02%
2020/08/27	0	0.00	1	28.15	28.15	-1	4,515	-0.02%
2020/08/26	1	28.75	0	0.00	28.75	1	4,510	0.02%
2020/08/24	0	0.00	3	27.38	27.40	-3	4,496	-0.07%
2020/08/19	10	29.10	0	0.00	28.85	10	4,572	0.22%
2020/08/18	1	29.45	0	0.00	29.45	1	4,595	0.02%
2020/08/17	2	28.80	0	0.00	28.75	2	4,579	0.04%
2020/08/13	1	29.00	15	29.40	29.00	-14	4,550	-0.31%
2020/08/12	11	28.69	3	28.80	29.95	8	4,528	0.18%
2020/08/11	1	30.35	0	0.00	30.50	1	4,492	0.02%
2020/08/10	0	0.00	1	32.35	31.85	-1	4,457	-0.02%
2020/08/07	1	32.25	0	0.00	32.25	1	4,438	0.02%
2020/08/06	1	33.80	0	0.00	33.10	1	4,409	0.02%
2020/08/05	1	34.45	12	34.22	34.20	-11	4,353	-0.25%
2020/08/04	15	32.26	1	32.50	32.05	14	4,274	0.33%
2020/08/03	0	0.00	1	31.90	32.30	-1	4,240	-0.02%
2020/07/31	0	0.00	1	30.90	30.25	-1	4,199	-0.02%
2020/07/30	1	30.90	1	31.15	30.50	0	4,228	0.00%
2020/07/29	0	0.00	1	30.90	30.90	-1	4,188	-0.02%
2020/07/28	2	29.00	0	0.00	28.10	2	4,128	0.05%
2020/07/27	1	28.80	16	29.94	29.00	-15	4,071	-0.37%
2020/07/24	11	32.35	7	32.19	31.85	4	4,035	0.10%
2020/07/23	11	33.78	1	33.65	33.65	10	3,981	0.25%
2020/07/22	3	35.20	0	0.00	35.10	3	3,917	0.08%
2020/07/21	6	35.26	0	0.00	34.00	6	3,852	0.16%
2020/07/20	0	0.00	11	32.96	34.60	-11	3,778	-0.29%
2020/07/17	21	38.72	2	38.15	36.20	19	3,633	0.52%
2020/07/16	3	37.63	19	38.60	38.60	-16	3,368	-0.48%
2020/07/15	1	33.80	15	34.31	35.10	-14	3,179	-0.44%
2020/07/14	0	0.00	5	31.60	31.95	-5	3,092	-0.16%
2020/07/13	4	36.78	4	35.56	34.35	0	3,001	0.00%
2020/07/10	36	36.09	18	35.95	36.55	18	2,814	0.64%
2020/07/09	10	33.25	3	33.25	33.25	7	2,478	0.28%
2020/07/08	1	28.05	5	29.30	30.25	-4	2,439	-0.16%
2020/07/07	2	28.00	11	27.79	27.50	-9	2,338	-0.38%
2020/07/06	1	28.00	11	27.05	27.45	-10	2,295	-0.44%
2020/07/03	0	0.00	1	27.40	26.75	-1	2,244	-0.04%
2020/07/02	3	27.95	3	28.50	27.90	0	2,183	0.00%
2020/07/01	5	28.02	2	28.55	27.95	3	2,142	0.14%
2020/06/30	1	28.10	1	28.65	28.20	0	2,108	0.00%
2020/06/29	1	28.95	2	28.95	28.10	-1	2,081	-0.05%
2020/06/24	19	28.29	1	28.20	27.95	18	2,027	0.89%
2020/06/23	2	29.78	6	30.06	29.50	-4	1,942	-0.21%
2020/06/22	11	29.00	15	29.54	29.50	-4	1,851	-0.22%
2020/06/19	35	29.11	5	28.49	28.75	30	1,751	1.71%
2020/06/18	0	0.00	15	28.80	29.00	-15	1,544	-0.97%
2020/06/17	1	26.20	2	26.20	26.40	-1	1,450	-0.07%
2020/06/16	1	24.60	1	24.25	24.00	0	1,336	0.00%
2020/06/15	2	24.65	4	24.95	24.95	-2	1,268	-0.16%
2020/06/01	5	19.75	0	0.00	19.65	5	977	0.51%
2020/05/29	10	20.13	0	0.00	19.90	10	975	1.03%
2020/05/27	0	0.00	3	20.55	20.60	-3	963	-0.31%
2020/05/26	5	21.88	16	22.08	22.20	-11	929	-1.18%
2020/05/19	0	0.00	2	20.25	19.45	-2	800	-0.25%
2020/05/14	0	0.00	10	18.93	18.85	-10	767	-1.30%
2020/05/08	1	19.55	0	0.00	19.80	1	733	0.14%
2020/05/06	10	21.27	2	21.35	21.20	8	693	1.15%
2020/04/30	0	0.00	1	19.30	19.35	-1	606	-0.16%
2020/04/29	1	20.80	0	0.00	20.10	1	590	0.17%
2020/04/23	0	0.00	1	17.60	17.80	-1	546	-0.18%
2020/04/21	1	17.60	2	17.60	17.25	-1	529	-0.19%
2020/04/17	3.1	18.53	0	0.00	17.95	3.1	491	0.63%
2020/04/16	10	17.80	16	17.99	18.00	-6	442	-1.36%
2020/04/01	5	12.25	0	0.00	12.25	5	373	1.34%
2020/03/31	0	0.00	1	12.25	12.20	-1	372	-0.27%
2020/03/27	10	11.95	0	0.00	11.95	10	368	2.72%
2020/03/24	0	0.00	2	11.05	10.80	-2	356	-0.56%
2020/03/20	0	0.00	3	11.00	11.25	-3	350	-0.85%
2020/03/18	1	12.10	0	0.00	12.00	1	332	0.30%
2020/03/09	0	0.00	1	18.60	18.00	-1	284	-0.35%
2020/03/04	0	0.00	1	17.80	17.80	-1	253	-0.40%
2020/03/03	1	17.30	7	17.48	18.00	-6	248	-2.42%
2020/03/02	6	17.18	0	0.00	17.35	6	238	2.51%
2020/02/24	0	0.00	1	17.75	17.80	-1	238	-0.42%
2020/02/18	0	0.00	1	17.35	17.35	-1	226	-0.44%
2020/02/17	0	0.00	1	17.40	17.25	-1	225	-0.44%
2020/02/10	1	17.35	0	0.00	17.25	1	222	0.45%
2020/02/07	1	17.55	0	0.00	17.60	1	218	0.46%
2020/02/05	0	0.00	2	18.15	18.05	-2	211	-0.95%
2020/01/31	0	0.00	10	17.45	17.50	-10	188	-5.32%
2020/01/30	2	18.38	2	18.40	18.35	0	181	0.00%
2020/01/17	0	0.00	1	17.40	17.35	-1	157	-0.64%
2020/01/09	0	0.00	1	17.70	17.60	-1	153	-0.65%
2019/12/13	1	18.20	0	0.00	18.15	1	154	0.65%
2019/10/08	0	0.00	2	19.30	19.25	-2	255	-0.78%
2019/10/01	1	19.20	0	0.00	19.15	1	269	0.37%
2019/09/11	0	0.00	1	19.25	19.15	-1	273	-0.37%
2019/09/04	1	19.50	0	0.00	19.60	1	273	0.37%
2019/07/25	0	0.00	1	21.15	21.10	-1	254	-0.39%
2019/07/23	1	20.00	0	0.00	20.00	1	214	0.47%
2019/07/19	11	20.39	0	0.00	20.20	11	218	5.04%
2019/07/15	5	20.00	0	0.00	20.10	5	206	2.42%
2019/07/12	1	20.25	0	0.00	20.20	1	205	0.49%
2019/06/28	0	0.00	0.9	19.30	19.40	-0.9	206	-0.44%
2019/06/25	0	0.00	1.1	19.70	19.60	-1.1	211	-0.50%
2019/06/24	0	0.00	4	19.30	19.50	-4	205	-1.94%
2019/06/21	1	18.90	0	0.00	18.80	1	200	0.50%
2019/06/19	0	0.00	1	19.05	18.90	-1	203	-0.49%
2019/06/18	0	0.00	2	18.83	18.70	-2	205	-0.97%
2019/06/17	2	19.18	0	0.00	19.05	2	206	0.97%
2019/06/12	0	0.00	1	18.90	18.90	-1	211	-0.47%
2019/06/11	0	0.00	2	19.35	19.20	-2	217	-0.92%
2019/06/10	0	0.00	1	18.50	18.55	-1	227	-0.44%
2019/06/06	1	18.50	0	0.00	18.60	1	243	0.41%
2019/06/04	1	18.55	0	0.00	18.50	1	263	0.38%
2019/06/03	0	0.00	1	18.65	18.60	-1	283	-0.35%
2019/05/29	1	18.90	0	0.00	18.90	1	288	0.35%
2019/05/28	1	19.25	0.1	19.30	19.05	1	291	0.33%
2019/05/23	0	0.00	1	19.50	19.45	-1	317	-0.31%
2019/05/22	1	19.85	0	0.00	19.50	1	329	0.30%
2019/05/08	0	0.00	1	19.85	19.95	-1	501	-0.20%
2019/05/07	0	0.00	1	20.25	20.20	-1	505	-0.20%
2019/05/02	1	20.00	1	20.10	20.20	0	514	0.00%
2019/04/30	2	20.43	1	20.50	20.30	1	514	0.19%
2019/04/29	1	20.15	0	0.00	19.90	1	511	0.20%
2019/04/19	1	21.35	0	0.00	21.30	1	502	0.20%
2019/04/16	2	21.80	0	0.00	21.85	2	528	0.38%
2019/04/15	1	21.40	0	0.00	21.40	1	523	0.19%
2019/04/01	0	0.00	1	21.30	21.20	-1	506	-0.20%
2019/03/28	2	21.00	0	0.00	21.15	2	504	0.40%
2019/03/27	1	21.20	0	0.00	21.20	1	503	0.20%
2019/03/21	1	21.75	0	0.00	21.75	1	500	0.20%
2019/03/19	3	21.90	0	0.00	21.90	3	497	0.60%
2019/03/11	2	21.90	0	0.00	21.90	2	459	0.44%
2019/03/08	3	22.50	0	0.00	22.30	3	460	0.65%
2019/03/05	1	21.90	0	0.00	21.75	1	434	0.23%
2019/02/27	0	0.00	1	21.65	21.60	-1	429	-0.23%
2019/02/25	0	0.00	1	21.95	21.60	-1	421	-0.24%
2019/02/20	1	22.50	0	0.00	22.40	1	389	0.26%
2019/02/19	0	0.00	3	22.90	22.80	-3	369	-0.81%
2019/01/30	0	0.00	4	18.45	18.50	-4	213	-1.88%
2019/01/28	0	0.00	1	18.90	18.60	-1	214	-0.47%
2019/01/10	1	18.75	0	0.00	18.50	1	220	0.45%
2019/01/09	3	19.40	1	19.25	19.00	2	219	0.91%
2019/01/08	0	0.00	20	18.35	19.20	-20	210	-9.50%
2018/12/05	1	19.55	0	0.00	19.45	1	294	0.34%
2018/11/21	1	17.95	0	0.00	18.05	1	285	0.35%
2018/10/11	0	0.00	1	20.00	20.00	-1	455	-0.22%
2018/10/02	1	23.00	0	0.00	23.10	1	566	0.18%
2018/09/19	0	0.00	1	22.35	22.25	-1	564	-0.18%
2018/09/11	1	21.95	0	0.00	21.95	1	585	0.17%
2018/09/07	0	0.00	1	22.40	22.05	-1	590	-0.17%
2018/08/30	1	22.05	0	0.00	22.15	1	666	0.15%
2018/08/28	0	22.30	0	0.00	22.40	0	676	0.00%
2018/08/23	0	0.00	6	22.15	22.20	-6	705	-0.85%
2018/08/01	0	0.00	1	23.00	22.95	-1	687	-0.15%
2018/07/30	1	22.60	0	0.00	22.55	1	695	0.14%
2018/07/25	0	0.00	1	22.95	22.80	-1	714	-0.14%
2018/07/17	0	0.00	1	24.10	23.95	-1	755	-0.13%
2018/07/13	0	0.00	1	23.90	23.80	-1	739	-0.14%
2018/07/12	7	23.79	6	22.37	23.80	1	704	0.14%
2018/07/09	2	21.80	2	21.95	21.90	0	696	0.00%
2018/07/03	3	22.75	0	0.00	22.30	3	862	0.35%
2018/07/02	1	22.85	0	0.00	22.80	1	897	0.11%
2018/06/26	0	0.00	3	23.15	23.00	-3	1,143	-0.26%
2018/06/13	0	0.00	1	23.80	23.60	-1	1,179	-0.08%
2018/06/12	0	0.00	1	23.70	23.85	-1	1,181	-0.08%
2018/06/08	1	23.70	7	23.83	23.70	-6	1,209	-0.50%
2018/06/07	0	0.00	2	23.85	23.40	-2	1,192	-0.17%
2018/06/05	1	23.05	0	0.00	23.05	1	1,192	0.08%
2018/06/01	4	23.44	0	0.00	23.20	4	1,302	0.31%
2018/05/31	0	0.00	1	22.85	22.80	-1	1,284	-0.08%
2018/05/30	1	22.40	0	0.00	22.40	1	1,286	0.08%
2018/05/23	1	23.10	2	23.18	23.00	-1	1,272	-0.08%
2018/05/18	1	22.90	0	0.00	22.90	1	1,262	0.08%
2018/05/16	1	23.10	0	0.00	23.10	1	1,264	0.08%
2018/05/14	0	0.00	10	23.15	23.00	-10	1,282	-0.78%
2018/05/11	7	23.35	0	0.00	23.30	7	1,278	0.55%
2018/05/10	0	0.00	3	23.60	23.70	-3	1,272	-0.24%
2018/05/09	1	23.45	2	23.90	23.70	-1	1,265	-0.08%
2018/05/08	1	23.40	0	0.00	23.15	1	1,230	0.08%
2018/04/30	2	23.68	0	0.00	23.55	2	1,213	0.16%
2018/04/20	2	24.90	2	24.30	24.30	0	1,264	0.00%
2018/04/18	0	0.00	1	23.70	23.65	-1	1,288	-0.08%
2018/04/17	1	23.95	0	0.00	23.55	1	1,285	0.08%
2018/04/13	13	25.17	0	0.00	24.85	13	1,263	1.03%
2018/04/11	20	25.00	0	0.00	25.15	20	1,234	1.62%
2018/04/10	3	26.18	4	25.78	25.15	-1	1,214	-0.08%
2018/04/09	2	26.68	3	26.58	26.65	-1	1,146	-0.09%
2018/04/02	5	26.45	0	0.00	26.50	5	1,044	0.48%
2018/03/31	0	0.00	4	24.66	25.35	-4	912	-0.44%
2018/03/30	3	24.10	0	0.00	24.05	3	838	0.36%
2018/03/29	2	24.78	7	24.42	24.50	-5	830	-0.60%
2018/03/28	1	23.55	1	24.05	23.55	0	782	0.00%
2018/03/27	1	23.55	0	0.00	23.55	1	777	0.13%
2018/03/26	1	23.85	3	23.95	23.80	-2	770	-0.26%
2018/03/22	6	23.90	0	0.00	23.35	6	753	0.80%
2018/03/21	3	24.10	0	0.00	24.10	3	745	0.40%
2018/03/20	0	0.00	1	24.40	24.20	-1	738	-0.14%
2018/03/19	0	0.00	1	25.30	24.70	-1	733	-0.14%
2018/03/15	1	24.35	3	24.45	24.35	-2	701	-0.29%
2018/03/14	0	0.00	3	24.05	24.00	-3	669	-0.45%
2018/03/12	1	23.85	3	23.50	23.30	-2	652	-0.31%
2018/03/09	3	22.90	1	23.35	23.10	2	638	0.31%
2018/03/08	6	23.58	3	23.47	23.20	3	632	0.47%
2018/03/07	1	24.05	17	23.26	24.05	-16	586	-2.73%
2018/03/05	6	21.93	6	22.25	21.85	0	518	0.00%
2018/03/02	6	21.90	0	0.00	21.90	6	513	1.17%
2018/03/01	6	22.05	7	22.21	22.05	-1	513	-0.19%
2018/02/21	2	21.93	0	0.00	21.95	2	518	0.39%
2018/02/08	0	0.00	1	21.55	21.40	-1	530	-0.19%
2018/02/06	1	21.10	1	21.00	20.65	0	540	0.00%
2018/02/05	1	22.70	0	0.00	22.70	1	527	0.19%
2018/01/29	3	23.65	0	0.00	23.80	3	529	0.57%
2018/01/26	0	0.00	6	24.38	24.10	-6	529	-1.13%
2018/01/23	6	23.90	0	0.00	23.80	6	522	1.15%
2018/01/22	0	0.00	1	24.35	24.10	-1	519	-0.19%
2018/01/19	4	24.50	3	24.90	24.60	1	516	0.19%
2018/01/16	12	25.57	10	25.68	25.10	2	501	0.40%
2018/01/15	3	24.60	21	24.44	24.60	-18	404	-4.45%
2018/01/10	0	0.00	1	22.85	22.75	-1	367	-0.27%
2018/01/08	0	0.00	2	23.15	23.10	-2	368	-0.54%
2018/01/03	0	0.00	1	23.40	23.20	-1	375	-0.27%