懷特 (4108)-永豐金-敦北券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.80
漲跌
--
漲幅
0.00%
成交量
119張
產業
上市生技醫療類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.3	19.85	0	0.00	19.80	0.3	353	0.07%
2024/04/19	0	19.70	0	0.00	19.45	0	357	0.00%
2024/04/18	0.1	20.15	0	0.00	19.95	0.1	352	0.03%
2024/04/16	0	20.05	0	0.00	19.75	0	357	0.00%
2024/04/15	0	20.25	0	0.00	20.20	0	352	0.00%
2024/04/12	0	20.50	0	0.00	20.35	0	351	0.00%
2024/04/10	0.2	20.75	0	0.00	20.65	0.2	360	0.07%
2024/04/08	0	20.50	0	0.00	20.20	0	364	0.00%
2024/03/28	0	20.95	0	0.00	20.80	0	365	0.00%
2024/03/26	0	20.85	0	0.00	20.30	0	359	0.00%
2024/03/25	0	0.00	0.3	20.85	20.65	-0.3	358	-0.08%
2024/03/20	0	0.00	0.1	20.70	20.55	-0.1	357	-0.02%
2024/03/18	0	0.00	0.1	20.70	20.55	-0.1	360	-0.03%
2024/03/12	0	21.20	0	0.00	21.10	0	375	0.00%
2024/03/08	1	20.85	0.4	21.00	20.85	0.6	385	0.16%
2024/03/06	0	21.65	0	0.00	21.55	0	388	0.00%
2024/02/23	0.2	22.15	0	0.00	21.90	0.2	430	0.03%
2024/02/20	0	22.55	0	0.00	22.50	0	429	0.01%
2024/01/25	0.1	21.60	0	0.00	21.45	0.1	645	0.02%
2024/01/19	0	22.15	0	0.00	22.05	0	780	0.01%
2024/01/10	0.1	21.90	0	0.00	22.00	0.1	758	0.01%
2024/01/09	0.2	21.95	0	0.00	21.70	0.2	754	0.03%
2024/01/08	0.3	22.20	0	0.00	22.05	0.3	752	0.04%
2024/01/04	0	0.00	20	22.45	22.10	-20	754	-2.65%
2023/12/28	0.4	21.82	0	0.00	21.65	0.4	741	0.05%
2023/12/25	5	21.45	0	0.00	21.45	5	737	0.68%
2023/12/22	0	21.70	0	0.00	21.50	0	735	0.00%
2023/12/21	0.3	21.90	0	0.00	21.70	0.3	734	0.05%
2023/12/14	3.1	21.80	0	0.00	21.60	3.1	741	0.42%
2023/12/13	5	21.80	0	0.00	21.80	5	738	0.68%
2023/12/07	2	22.75	0	0.00	22.90	2	717	0.28%
2023/12/06	2.1	22.99	0	0.00	22.75	2.1	713	0.30%
2023/11/30	0.5	23.30	0	0.00	23.15	0.5	685	0.07%
2023/11/28	3	23.55	0	0.00	23.70	3	666	0.45%
2023/11/24	0	0.00	3	23.15	23.25	-3	629	-0.48%
2023/11/23	1	23.60	0	0.00	23.60	1	616	0.16%
2023/11/15	2	22.35	0	0.00	22.40	2	557	0.36%
2023/11/13	0	0.00	3.1	21.99	21.75	-3.1	535	-0.57%
2023/11/10	0	22.35	0.4	21.95	21.90	-0.4	529	-0.07%
2023/11/09	0.1	22.50	0	0.00	22.40	0.1	513	0.02%
2023/11/08	0.1	23.00	1	23.35	22.75	-0.9	506	-0.18%
2023/11/07	4	23.55	0.8	23.80	23.95	3.3	468	0.69%
2023/11/03	0.4	21.92	0	0.00	21.85	0.4	392	0.09%
2023/11/02	0.1	22.56	4	23.09	22.60	-3.9	371	-1.05%
2023/11/01	3	22.85	7.8	22.63	23.30	-4.8	338	-1.41%
2023/10/31	2	21.30	7	21.94	22.25	-5	264	-1.90%
2023/10/30	1.3	20.22	0	0.00	20.25	1.3	213	0.60%
2023/10/23	0.1	20.05	0	0.00	19.85	0.1	249	0.02%
2023/10/18	1	19.85	0	0.00	19.80	1	287	0.35%
2023/10/17	2	20.05	0	0.00	20.00	2	295	0.68%
2023/10/12	4	20.49	0	0.00	20.45	4	323	1.24%
2023/10/04	0.2	20.32	0	0.00	20.25	0.2	379	0.04%
2023/09/26	0.4	19.86	0	0.00	19.70	0.4	539	0.07%
2023/09/20	0.1	20.80	0	0.00	20.25	0.1	585	0.02%
2023/09/19	5	21.10	0	0.00	20.85	5	603	0.83%
2023/09/13	0.3	19.96	0	0.00	20.10	0.3	705	0.04%
2023/09/08	0.1	20.05	0	0.00	19.90	0.1	723	0.02%
2023/09/05	0.1	20.20	0	0.00	20.25	0.1	741	0.01%
2023/09/04	0	20.35	0	0.00	20.25	0	770	0.00%
2023/08/22	1	20.00	0	0.00	20.05	1	813	0.12%
2023/08/17	0.1	20.10	0	0.00	20.00	0.1	835	0.01%
2023/08/16	0.1	20.20	0	0.00	20.00	0.1	836	0.01%
2023/08/15	0.3	20.30	0	0.00	20.30	0.3	842	0.04%
2023/08/14	0.1	19.90	0	0.00	19.90	0.1	846	0.01%
2023/08/11	0.2	20.68	0	0.00	20.35	0.2	847	0.02%
2023/08/08	0.3	21.90	0	0.00	21.60	0.3	856	0.04%
2023/08/02	0.2	22.35	0	0.00	22.00	0.2	887	0.03%
2023/07/14	2.5	23.10	6	22.88	22.75	-3.5	1,074	-0.33%
2023/07/07	0	0.00	2	24.00	23.90	-2	1,004	-0.20%
2023/07/06	4	24.40	21	23.66	24.70	-17	964	-1.76%
2023/06/30	0	0.00	0	23.25	23.45	0	842	0.00%
2023/06/29	1	23.20	0	0.00	23.40	1	831	0.12%
2023/06/27	20	23.15	1	22.90	23.45	19	803	2.36%
2023/06/21	0	22.70	0	0.00	22.75	0	770	0.00%
2023/06/20	0	0.00	0	23.30	23.55	0	734	0.00%
2023/06/12	2	21.90	0	0.00	21.90	2	656	0.30%
2023/06/09	1	22.50	0	0.00	22.40	1	651	0.15%
2023/06/08	0	0.00	4	22.60	22.55	-4	645	-0.62%
2023/06/06	2	22.20	2	22.30	22.20	0	616	0.00%
2023/06/05	2	21.93	1	21.85	21.90	1	603	0.17%
2023/05/30	0	0.00	2	20.80	20.75	-2	585	-0.34%
2023/05/25	0	21.20	0	0.00	21.20	0	577	0.00%
2023/05/23	0	0.00	0	21.85	21.95	0	565	0.00%
2023/05/22	1.1	21.04	0	0.00	21.00	1.1	553	0.20%
2023/05/18	0	21.00	0	0.00	20.90	0	544	0.00%
2023/05/15	1	20.65	0	0.00	20.70	1	529	0.19%
2023/05/12	1	20.95	1	21.00	21.30	0	519	0.00%
2023/05/09	3	21.35	0	0.00	21.30	3	494	0.61%
2023/05/08	0	0.00	1	22.55	22.25	-1	475	-0.21%
2023/05/05	2	23.00	10.5	22.77	22.75	-8.5	460	-1.85%
2023/05/04	0	0.00	2	23.85	23.85	-2	419	-0.48%
2023/05/03	1.5	22.02	6	22.15	22.30	-4.5	340	-1.32%
2023/05/02	6	20.65	0	0.00	20.60	6	303	1.98%
2023/04/28	17	21.94	5	21.90	21.30	12	282	4.25%
2023/04/27	0	0.00	0	21.05	21.05	0	230	-0.01%
2023/04/25	0	0.00	50	20.00	19.40	-50	188	-26.55%
2023/04/18	11	19.35	0	0.00	19.40	11	169	6.51%
2023/04/17	0.1	19.55	0	0.00	19.40	0.1	166	0.03%
2023/04/13	16.1	19.38	0	0.00	19.45	16.1	164	9.81%
2023/04/12	3	19.20	0	0.00	19.20	3	159	1.88%
2023/04/10	21	19.10	0	0.00	19.10	21	159	13.19%
2023/03/28	0.5	18.90	0	0.00	18.75	0.5	173	0.26%
2023/03/27	0	0.00	1	18.90	18.85	-1	177	-0.56%
2023/03/22	0	18.75	0	0.00	18.70	0	184	0.00%
2023/03/17	1	18.05	0	0.00	18.35	1	205	0.49%
2023/03/16	0	18.85	0	0.00	18.25	0	202	0.00%
2023/03/13	0	19.20	0	0.00	19.05	0	205	0.00%
2023/03/10	0	19.45	0	0.00	19.35	0	206	0.00%
2023/03/09	1	19.65	0	0.00	19.75	1	204	0.49%
2023/02/23	0.3	19.35	0	0.00	19.45	0.3	206	0.13%
2023/02/21	0.2	19.45	0	0.00	19.40	0.2	213	0.10%
2023/02/20	0.1	19.50	0	0.00	19.45	0.1	213	0.03%
2023/02/15	2.5	19.50	0	0.00	19.25	2.5	215	1.17%
2023/02/10	0	0.00	1	19.30	19.35	-1	213	-0.47%
2023/02/09	1	19.65	0	0.00	19.60	1	213	0.47%
2023/02/07	0.1	19.60	0	0.00	19.55	0.1	209	0.04%
2023/02/02	0.2	19.35	0	0.00	19.45	0.2	204	0.07%
2023/01/09	0.1	19.10	0	0.00	19.10	0.1	201	0.05%
2023/01/06	0	0.00	3	18.80	19.00	-3	199	-1.51%
2022/12/13	0	0.00	1	20.15	20.20	-1	198	-0.50%
2022/12/01	0.1	19.10	0	0.00	19.25	0.1	202	0.05%
2022/11/14	0	17.95	0	0.00	17.80	0	286	0.00%
2022/11/11	0	0.00	30	17.90	17.90	-30	294	-10.20%
2022/11/10	0	17.80	0	0.00	17.75	0	291	0.01%
2022/10/21	1	17.40	0	0.00	17.40	1	303	0.33%
2022/10/20	0	17.65	0	0.00	17.45	0	303	0.01%
2022/10/11	1	18.00	0	0.00	18.00	1	326	0.31%
2022/10/07	0.1	18.35	0	0.00	18.25	0.1	325	0.03%
2022/10/06	0	18.25	0	0.00	18.15	0	325	0.00%
2022/09/26	0.1	19.25	0	0.00	18.70	0.1	326	0.03%
2022/09/22	7	20.15	0	0.00	20.30	7	323	2.17%
2022/09/21	3	20.00	0	20.20	20.15	3	320	0.93%
2022/09/15	10	20.00	0	0.00	19.95	10	315	3.17%
2022/09/07	10	20.80	0	0.00	20.70	10	296	3.37%
2022/09/06	0	20.45	0	0.00	20.30	0	286	0.01%
2022/09/05	0	0.00	0	22.20	21.35	0	267	-0.01%
2022/08/30	0	19.45	0	0.00	19.45	0	217	0.01%
2022/08/17	0	18.65	0	0.00	18.50	0	179	0.02%
2022/08/09	0	18.15	0	18.10	18.25	0	187	0.02%
2022/08/03	0	18.30	0	0.00	18.15	0	198	0.02%
2022/07/15	0.1	17.75	0	0.00	17.75	0.1	255	0.03%
2022/07/12	0	17.50	0	0.00	17.40	0	277	0.00%
2022/07/08	0.1	17.70	0	0.00	17.75	0.1	282	0.04%
2022/07/07	0.1	17.80	0	0.00	17.70	0.1	281	0.02%
2022/07/06	0.2	18.08	0	0.00	17.60	0.2	283	0.07%
2022/06/23	0.1	18.75	0	0.00	18.60	0.1	305	0.03%
2022/06/14	0.1	19.40	0	0.00	19.25	0.1	311	0.03%
2022/06/13	0.1	19.70	0	0.00	19.15	0.1	311	0.03%
2022/06/08	0.1	19.80	0	0.00	19.70	0.1	312	0.02%
2022/06/01	0.1	19.80	0	0.00	19.70	0.1	327	0.02%
2022/05/27	0	19.95	0	0.00	19.70	0	351	0.00%
2022/05/20	0	19.90	0	0.00	19.55	0	368	0.00%
2022/05/19	0.1	19.45	0	0.00	19.30	0.1	368	0.02%
2022/05/13	0.1	19.35	0	0.00	19.30	0.1	368	0.01%
2022/04/28	1	20.35	0	0.00	20.40	1	367	0.27%
2022/04/27	1	20.20	9	20.25	20.40	-8	367	-2.18%
2022/04/25	9	21.48	0	0.00	21.15	9	356	2.52%
2022/03/23	0	21.00	0	0.00	20.60	0	358	0.01%
2022/03/18	0	21.30	0	0.00	20.55	0	366	0.00%
2022/03/15	0	20.30	0	0.00	20.10	0	378	0.00%
2022/03/10	0.1	20.62	1	20.50	20.40	-0.9	425	-0.21%
2022/02/22	1	21.70	0	0.00	21.60	1	529	0.19%
2022/02/11	1	21.70	0	0.00	21.65	1	553	0.18%
2022/01/20	0	0.00	1	21.20	21.30	-1	572	-0.17%
2021/12/22	1	23.00	0	0.00	23.00	1	556	0.18%
2021/12/07	0	0.00	2	23.45	23.95	-2	579	-0.35%
2021/10/05	0	0.00	1	21.70	22.20	-1	565	-0.18%
2021/07/29	1	22.45	0	0.00	22.35	1	828	0.12%
2021/07/19	0.2	22.90	0	0.00	22.90	0.2	897	0.02%
2021/07/13	2.1	23.57	0	0.00	23.25	2.1	944	0.22%
2021/06/17	0	24.85	0	0.00	24.75	0	1,163	0.00%
2021/05/31	0	0.00	5	25.50	25.30	-5	1,338	-0.37%
2021/05/13	5	26.55	0	0.00	26.90	5	1,766	0.28%
2021/05/06	0	0.00	0.2	27.00	26.40	-0.2	1,800	-0.01%
2021/04/13	0	0.00	1	28.85	27.95	-1	1,999	-0.05%
2021/04/12	1.2	28.91	0	0.00	29.05	1.2	1,965	0.06%
2021/04/08	0	0.00	20	27.48	27.60	-20	1,907	-1.05%
2021/03/23	0	0.00	4	27.10	27.95	-4	1,847	-0.22%
2021/03/17	1	26.95	2	27.15	27.15	-1	1,795	-0.06%
2021/03/15	1	28.70	0	0.00	28.60	1	1,716	0.06%
2021/03/12	1	28.10	0	0.00	28.15	1	1,708	0.06%
2021/03/08	0	0.00	1	29.10	29.00	-1	1,661	-0.06%
2021/03/05	0	0.00	10	29.33	30.10	-10	1,630	-0.61%
2021/03/02	0	0.00	2	28.05	28.10	-2	1,556	-0.13%
2021/02/23	0	0.00	22	28.55	29.00	-22	1,398	-1.58%
2021/02/22	1	30.30	0	0.00	30.80	1	1,311	0.08%
2021/02/19	0.1	28.15	1	25.60	28.15	-1	1,148	-0.08%
2021/02/18	0	0.00	1	25.25	25.60	-1	1,085	-0.09%
2021/02/05	0	0.00	6	24.00	24.15	-6	1,038	-0.58%
2021/02/03	0	0.00	22	23.45	23.60	-22	997	-2.21%
2021/01/15	0	0.00	5	25.85	25.30	-5	751	-0.67%
2021/01/11	10	28.55	0	0.00	27.30	10	709	1.41%
2021/01/08	3	29.80	0	0.00	28.55	3	678	0.44%
2020/12/24	0	25.00	6	24.50	24.50	-6	496	-1.21%
2020/12/23	6	25.16	0	0.00	24.70	6	496	1.21%
2020/12/22	0	0.00	1	24.35	25.20	-1	498	-0.20%
2020/12/16	0	0.00	4	23.40	23.70	-4	494	-0.81%
2020/12/08	0	0.00	3	23.60	23.50	-3	549	-0.55%
2020/12/07	3	23.45	0	0.00	23.40	3	591	0.51%
2020/09/25	0	0.00	1	26.30	25.50	-1	3,447	-0.03%
2020/09/24	0	0.00	3	26.80	26.70	-3	3,493	-0.09%
2020/09/15	0	0.00	1	28.00	27.85	-1	3,877	-0.03%
2020/08/13	0	0.00	1	29.80	29.00	-1	4,550	-0.02%
2020/08/12	0	0.00	1	28.30	29.95	-1	4,528	-0.02%
2020/08/06	2	34.30	0	0.00	33.10	2	4,409	0.05%
2020/08/05	0	0.00	20	34.30	34.20	-20	4,353	-0.46%
2020/08/03	0	0.00	1	32.00	32.30	-1	4,240	-0.02%
2020/07/31	1	30.10	1	30.50	30.25	0	4,199	0.00%
2020/07/30	5	30.81	0	0.00	30.50	5	4,228	0.12%
2020/07/29	0	0.00	8	30.53	30.90	-8	4,188	-0.19%
2020/07/28	1	28.00	1	29.10	28.10	0	4,128	0.00%
2020/07/27	0	0.00	2	31.60	29.00	-2	4,071	-0.05%
2020/07/24	21	32.18	0	0.00	31.85	21	4,035	0.52%
2020/07/23	10	33.65	0	0.00	33.65	10	3,981	0.25%
2020/07/22	12	35.53	5	34.73	35.10	7	3,917	0.18%
2020/07/21	3	35.50	4	35.45	34.00	-1	3,852	-0.03%
2020/07/20	2	35.10	6	34.20	34.60	-4	3,778	-0.11%
2020/07/17	14	39.88	1	40.05	36.20	13	3,633	0.36%
2020/07/16	0	0.00	5	38.48	38.60	-5	3,368	-0.15%
2020/07/15	0	0.00	3	34.37	35.10	-3	3,179	-0.09%
2020/07/14	3	31.40	3	31.30	31.95	0	3,092	0.00%
2020/07/13	3	36.22	7	36.29	34.35	-4	3,001	-0.13%
2020/07/10	26	35.93	1	34.50	36.55	25	2,814	0.89%
2020/07/08	0	0.00	7	29.34	30.25	-7	2,439	-0.29%
2020/07/07	0	0.00	7	28.24	27.50	-7	2,338	-0.30%
2020/07/06	0	0.00	1	27.40	27.45	-1	2,295	-0.04%
2020/07/03	2	27.05	4	26.74	26.75	-2	2,244	-0.09%
2020/07/02	2	27.95	0	0.00	27.90	2	2,183	0.09%
2020/07/01	1	28.15	2	27.98	27.95	-1	2,142	-0.05%
2020/06/30	1	28.10	0	0.00	28.20	1	2,108	0.05%
2020/06/29	3	28.17	0	0.00	28.10	3	2,081	0.14%
2020/06/24	3	28.55	0	0.00	27.95	3	2,027	0.15%
2020/06/23	1	30.10	1	30.25	29.50	0	1,942	0.00%
2020/06/22	4	29.34	5	29.28	29.50	-1	1,851	-0.05%
2020/06/19	9	29.61	2	29.03	28.75	7	1,751	0.40%
2020/06/17	0	0.00	1	24.90	26.40	-1	1,450	-0.07%
2020/06/16	2	24.20	0	0.00	24.00	2	1,336	0.15%
2020/06/15	4	24.20	5	24.25	24.95	-1	1,268	-0.08%
2020/06/12	7	22.66	0	0.00	23.10	7	1,133	0.62%
2020/06/11	0	0.00	2	22.25	22.25	-2	1,045	-0.19%
2020/05/26	3	22.08	0	0.00	22.20	3	929	0.32%
2020/05/22	1	19.50	0	0.00	19.30	1	804	0.12%
2020/05/06	0	0.00	1	21.00	21.20	-1	693	-0.14%
2020/01/30	1	18.40	0	0.00	18.35	1	181	0.55%
2019/12/30	0	0.00	1	17.90	17.85	-1	150	-0.66%
2019/10/28	0	0.00	18	18.88	18.85	-18	185	-9.70%
2019/10/01	0	0.00	10	19.25	19.15	-10	269	-3.72%
2019/09/17	3	19.70	0	0.00	19.60	3	279	1.07%
2019/08/01	5	19.85	0	0.00	19.95	5	268	1.86%