懷特 (4108)-永豐金-松山券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.80
漲跌
--
漲幅
0.00%
成交量
119張
產業
上市生技醫療類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	19.85	19.80	-3	336	-0.89%
2024/04/25	0	0.00	3	19.85	19.80	-3	343	-0.87%
2024/04/19	0	0.00	10	19.85	19.45	-10	357	-2.80%
2024/04/16	0.1	19.90	0	0.00	19.75	0.1	357	0.02%
2024/04/12	1	20.45	0	0.00	20.35	1	351	0.28%
2024/04/08	10	20.30	0	0.00	20.20	10	364	2.75%
2024/03/28	0	21.00	0	0.00	20.80	0	365	0.00%
2024/03/13	0	21.07	0	0.00	20.85	0	373	0.00%
2024/03/08	0	0.00	2	20.80	20.85	-2	385	-0.52%
2024/03/04	0	22.13	0	0.00	21.80	0	394	0.00%
2024/03/01	0	22.24	0	0.00	22.10	0	405	0.00%
2024/02/29	0	22.45	0	0.00	22.25	0	425	0.00%
2024/02/26	2	22.75	0	0.00	23.50	2	450	0.44%
2024/02/21	0	22.30	0	0.00	22.40	0	427	0.00%
2024/02/16	0	22.40	0	0.00	22.10	0	431	0.00%
2024/02/01	0	0.00	2	22.10	22.10	-2	469	-0.43%
2024/01/31	2	22.25	0	0.00	22.00	2	508	0.40%
2024/01/25	0	0.00	0.1	21.60	21.45	-0.1	645	-0.01%
2024/01/19	0	0.00	2	22.00	22.05	-2	780	-0.26%
2024/01/18	2	21.90	0	0.00	22.00	2	773	0.26%
2024/01/10	0	0.00	10	21.80	22.00	-10	758	-1.32%
2024/01/04	0	0.00	1	22.20	22.10	-1	754	-0.13%
2024/01/03	1	22.10	20	22.10	22.10	-19	747	-2.54%
2023/12/27	0	0.00	2	21.85	21.80	-2	742	-0.27%
2023/12/26	12	21.99	0	0.00	22.00	12	743	1.61%
2023/12/12	10	21.95	1	21.75	21.70	9	737	1.22%
2023/12/07	1	22.85	0	0.00	22.90	1	717	0.14%
2023/12/04	0	0.00	2	23.35	23.40	-2	702	-0.28%
2023/12/01	0	0.00	12	23.41	23.40	-12	693	-1.73%
2023/11/30	10	23.15	1	23.15	23.15	9	685	1.31%
2023/11/27	1	23.60	1	23.80	23.60	0	650	0.00%
2023/11/24	0	0.00	0	23.20	23.25	0	629	0.00%
2023/11/23	5	23.40	0	0.00	23.60	5	616	0.81%
2023/11/22	0	0.00	11	22.70	22.65	-11	575	-1.91%
2023/11/20	0	0.00	2	22.45	22.25	-2	564	-0.35%
2023/11/17	12	22.33	5	22.50	22.45	7	563	1.24%
2023/11/14	0	0.00	5	21.95	22.80	-5	547	-0.91%
2023/11/10	1	22.65	0	0.00	21.90	1	529	0.19%
2023/11/08	2	23.40	3	23.57	22.75	-1	506	-0.20%
2023/11/07	10	23.48	2	22.80	23.95	8	468	1.71%
2023/11/06	8	21.73	8	21.73	21.95	0	402	0.00%
2023/11/03	3	22.10	0	0.00	21.85	3	392	0.76%
2023/11/02	0	0.00	3	22.41	22.60	-3	371	-0.81%
2023/11/01	16	22.04	8	22.06	23.30	8	338	2.36%
2023/10/31	8	21.50	15	22.16	22.25	-7	264	-2.65%
2023/10/19	0	20.30	0	0.00	19.90	0	282	0.00%
2023/10/13	0	0.00	2	20.33	20.35	-2	312	-0.64%
2023/10/12	2	20.55	0	0.00	20.45	2	323	0.62%
2023/10/05	5	20.15	0	0.00	20.15	5	363	1.37%
2023/10/04	10	20.25	0	0.00	20.25	10	379	2.64%
2023/09/22	0	0.00	2	19.85	20.05	-2	560	-0.36%
2023/09/19	2	20.95	0	0.00	20.85	2	603	0.34%
2023/09/14	0	0.00	3	20.10	20.10	-3	703	-0.43%
2023/09/07	0.1	20.10	0	0.00	19.90	0.1	728	0.01%
2023/09/04	0	20.35	0	0.00	20.25	0	770	0.00%
2023/08/30	0	20.45	0	0.00	20.30	0	804	0.00%
2023/08/16	0.1	20.15	0	0.00	20.00	0.1	836	0.01%
2023/08/15	0	0.00	1	20.35	20.30	-1	842	-0.12%
2023/08/07	0	0.00	1	22.05	22.00	-1	866	-0.12%
2023/08/04	0	0.00	1	21.90	21.95	-1	870	-0.11%
2023/07/31	1	22.80	0	0.00	22.45	1	934	0.11%
2023/07/27	1	23.00	0	0.00	23.10	1	1,034	0.10%
2023/07/26	1	23.50	0	0.00	23.25	1	1,047	0.10%
2023/07/13	0	0.00	0.3	23.05	23.25	-0.3	1,055	-0.03%
2023/07/10	0	0.00	0.2	23.85	23.85	-0.2	1,019	-0.02%
2023/07/07	0.2	24.15	1	24.30	23.90	-0.8	1,004	-0.08%
2023/07/06	4	24.79	7	24.29	24.70	-3	964	-0.31%
2023/07/05	0	0.00	4	22.95	23.00	-4	879	-0.46%
2023/07/04	0	0.00	1	22.90	22.65	-1	864	-0.12%
2023/07/03	0	0.00	1	23.00	22.95	-1	855	-0.12%
2023/06/30	0	0.00	2	23.05	23.45	-2	842	-0.24%
2023/06/21	0	0.00	1	22.60	22.75	-1	770	-0.13%
2023/06/20	3	23.47	20	22.45	23.55	-17	734	-2.31%
2023/06/16	21	21.89	1	21.80	21.50	20	670	2.99%
2023/06/07	5	22.09	0	0.00	21.80	5	619	0.81%
2023/06/05	2	22.10	0	0.00	21.90	2	603	0.33%
2023/06/01	0	0.00	5	20.75	21.00	-5	588	-0.85%
2023/05/31	0	0.00	0.9	20.82	20.85	-0.9	587	-0.16%
2023/05/24	0	0.00	3	21.65	21.80	-3	570	-0.53%
2023/05/23	4	21.80	10	21.30	21.95	-6	565	-1.06%
2023/05/17	10	21.00	0	0.00	20.95	10	540	1.85%
2023/05/16	1	20.85	0	0.00	21.00	1	533	0.19%
2023/05/12	0	0.00	2	21.25	21.30	-2	519	-0.38%
2023/05/10	0	21.75	0	0.00	21.75	0	499	0.00%
2023/05/08	0	0.00	0	22.70	22.25	0	475	0.00%
2023/05/05	2	22.80	3	22.87	22.75	-1	460	-0.22%
2023/05/04	1	23.90	2	22.80	23.85	-1	419	-0.24%
2023/05/03	3	21.95	0	0.00	22.30	3	340	0.88%
2023/05/02	2	20.70	0	0.00	20.60	2	303	0.66%
2023/04/28	1	22.35	2	22.32	21.30	-1	282	-0.36%
2023/04/27	2	20.15	0	0.00	21.05	2	230	0.87%
2023/04/25	0	0.00	1	19.75	19.40	-1	188	-0.54%
2023/04/24	1	19.90	0	0.00	19.75	1	178	0.56%
2023/03/31	0.2	18.95	0	0.00	18.85	0.2	166	0.12%
2023/03/30	0	0.00	0.2	20.50	18.85	-0.2	167	-0.10%
2023/03/27	0	0.00	3	18.80	18.85	-3	177	-1.69%
2023/03/22	0.2	18.70	0	0.00	18.70	0.2	184	0.08%
2023/03/21	0	0.00	0.1	19.60	18.65	-0.1	197	-0.05%
2023/03/14	0	0.00	0	19.80	18.90	0	204	0.00%
2023/03/13	0	0.00	5	19.05	19.05	-5	205	-2.44%
2023/03/10	0	19.70	0	0.00	19.35	0	206	0.00%
2023/03/09	0.3	19.90	0	0.00	19.75	0.3	204	0.15%
2023/03/08	0	0.00	0	20.20	19.50	0	200	0.00%
2023/03/07	0	19.80	0	0.00	19.60	0	199	0.00%
2023/02/10	0	0.00	0	20.20	19.35	0	213	0.00%
2023/02/09	0	19.65	0	0.00	19.60	0	213	0.01%
2023/02/08	0	0.00	0	20.30	19.45	0	210	0.00%
2022/12/26	8	19.75	0	0.00	19.90	8	203	3.92%
2022/12/16	0	0.00	1	19.85	19.90	-1	200	-0.50%
2022/12/13	2	20.53	0	0.00	20.20	2	198	1.01%
2022/10/31	2	17.40	0	0.00	17.35	2	296	0.67%
2022/10/18	0	17.75	0	0.00	17.60	0	309	0.00%
2022/09/23	0	0.00	3	19.93	20.05	-3	325	-0.92%
2022/09/21	3	20.20	0	0.00	20.15	3	320	0.94%
2022/09/16	0	0.00	1	20.15	20.10	-1	315	-0.32%
2022/09/15	1	19.95	0	0.00	19.95	1	315	0.32%
2022/09/07	2.1	20.92	0	0.00	20.70	2.1	296	0.72%
2022/09/06	0	0.00	3.1	21.61	20.30	-3.1	286	-1.09%
2022/09/05	7	21.99	35	21.52	21.35	-28	267	-10.45%
2022/09/02	0	0.00	1	20.35	20.25	-1	236	-0.42%
2022/09/01	0	0.00	0	20.20	20.45	0	236	-0.01%
2022/08/26	0	0.00	2	19.70	19.55	-2	217	-0.92%
2022/08/25	1	19.75	0	0.00	19.55	1	214	0.47%
2022/08/23	1	20.05	3.5	19.80	19.85	-2.5	206	-1.21%
2022/08/18	0	18.70	20	19.10	19.20	-20	187	-10.64%
2022/08/17	0	0.00	0	19.30	18.50	0	179	-0.01%
2022/08/10	7	18.17	0	0.00	18.15	7	186	3.76%
2022/08/08	9	18.05	0	0.00	18.05	9	188	4.78%
2022/08/05	13	18.16	0	0.00	18.15	13	191	6.79%
2022/08/04	4	18.10	0	0.00	18.00	4	198	2.01%
2022/07/19	0	0.00	0	19.00	18.60	0	229	0.00%
2022/07/18	0	0.00	0	17.90	18.00	0	243	0.00%
2022/07/13	0	0.00	10	17.50	17.55	-10	263	-3.80%
2022/07/06	10	18.00	0	0.00	17.60	10	283	3.53%
2022/07/01	0.1	18.65	1	18.15	17.65	-0.9	308	-0.29%
2022/06/21	0	0.00	2	18.85	18.90	-2	308	-0.65%
2022/06/16	0.1	19.85	0	0.00	19.30	0.1	308	0.04%
2022/06/15	0	0.00	0.1	20.80	19.45	-0.1	310	-0.04%
2022/06/13	0	0.00	1	19.20	19.15	-1	311	-0.32%
2022/06/06	10	19.70	0	0.00	19.70	10	314	3.18%
2022/06/01	11.3	19.70	0	0.00	19.70	11.3	327	3.45%
2022/05/23	0	0.00	10	19.90	19.85	-10	358	-2.79%
2022/05/20	10	19.40	0	0.00	19.55	10	368	2.71%
2022/05/11	0.1	20.28	4	19.95	20.00	-3.9	366	-1.06%
2022/04/28	0	0.00	2	20.30	20.40	-2	367	-0.54%
2022/04/27	2	20.20	0	0.00	20.40	2	367	0.54%
2022/04/22	2	21.75	1	21.85	22.10	1	349	0.29%
2022/04/21	1	21.70	10	21.70	21.75	-9	338	-2.66%
2022/04/20	2	20.90	0	0.00	20.90	2	328	0.61%
2022/04/19	10	21.15	0	0.00	21.15	10	329	3.04%
2022/04/18	0	0.00	10	21.60	21.70	-10	332	-3.01%
2022/04/15	0	0.00	10	20.75	20.75	-10	323	-3.09%
2022/04/14	10	20.43	0	0.00	20.60	10	327	3.06%
2022/04/07	0	0.00	10	21.25	20.75	-10	345	-2.89%
2022/04/06	0	20.45	0	0.00	20.45	0	333	0.00%
2022/03/25	0	20.45	0	0.00	20.20	0	356	0.00%
2022/03/23	10	20.60	0	0.00	20.60	10	358	2.79%
2022/03/22	0	20.60	0	0.00	20.50	0	359	0.00%
2022/03/07	0	0.00	0.1	20.65	20.45	-0.1	431	-0.03%
2022/03/04	10	21.25	0	0.00	21.20	10	441	2.27%
2022/02/10	0	0.00	10	22.15	22.00	-10	551	-1.81%
2022/02/09	10	21.40	0	22.70	21.40	10	546	1.83%
2022/01/26	0.1	20.55	0	0.00	20.40	0.1	571	0.02%
2022/01/25	0	0.00	0.1	22.70	20.25	-0.1	574	-0.02%
2022/01/11	2	22.03	1	22.00	22.00	1	576	0.17%
2022/01/03	0	0.00	8	23.48	23.60	-8	543	-1.47%
2021/12/30	0	0.00	4	23.30	23.30	-4	540	-0.74%
2021/12/29	10	22.90	0	0.00	22.90	10	543	1.84%
2021/12/27	2	23.00	0	0.00	22.90	2	548	0.36%
2021/12/24	0	0.00	1	23.55	23.30	-1	550	-0.18%
2021/12/21	0	0.00	10	23.10	23.15	-10	557	-1.79%
2021/12/17	0	0.00	6	23.15	23.10	-6	588	-1.02%
2021/12/15	2	23.15	0	0.00	23.15	2	590	0.34%
2021/12/14	1	23.10	0	0.00	23.20	1	596	0.17%
2021/12/08	2	23.93	0	0.00	24.00	2	586	0.34%
2021/12/07	0	0.00	4	23.70	23.95	-4	579	-0.69%
2021/12/02	3	22.60	0	0.00	22.60	3	562	0.53%
2021/11/29	0	0.00	3	24.00	23.20	-3	538	-0.56%
2021/11/25	0	0.00	16	24.60	24.00	-16	510	-3.14%
2021/11/24	0	0.00	0	23.85	23.65	0	477	0.00%
2021/11/18	0	0.00	2	22.20	23.10	-2	482	-0.41%
2021/11/16	0	0.00	2	22.10	22.30	-2	461	-0.43%
2021/11/04	0	0.00	1	23.00	22.75	-1	484	-0.21%
2021/11/02	0	22.40	0	0.00	22.25	0	468	0.00%
2021/10/29	0	22.80	0	0.00	22.30	0	479	0.00%
2021/10/27	0	22.55	0	0.00	22.35	0	512	0.00%
2021/10/26	11	22.57	0	0.00	22.50	11	512	2.15%
2021/10/19	0	0.00	1	21.95	22.00	-1	518	-0.19%
2021/10/15	1	21.55	0	0.00	21.70	1	530	0.19%
2021/10/07	0	0.00	5	21.75	21.75	-5	562	-0.89%
2021/10/06	5.1	21.47	0	0.00	21.45	5.1	567	0.90%
2021/10/05	0	0.00	0.1	23.45	22.20	-0.1	565	-0.02%
2021/09/30	0	0.00	10	22.85	22.90	-10	567	-1.76%
2021/09/28	10	22.50	0	0.00	22.75	10	581	1.72%
2021/09/24	0	0.00	12	22.86	22.95	-12	566	-2.12%
2021/09/07	1	22.30	1	22.20	22.20	0	590	0.00%
2021/08/26	10	21.95	0	0.00	21.90	10	666	1.50%
2021/08/25	3	22.30	0	0.00	22.20	3	671	0.45%
2021/08/17	0	22.80	0	21.75	20.60	0	685	0.00%
2021/08/11	1	21.70	2	21.60	21.60	-1	711	-0.14%
2021/08/03	9	23.59	9	24.10	23.85	0	840	0.00%
2021/07/28	0.1	22.25	0	0.00	21.95	0.1	831	0.01%
2021/07/27	2	22.25	20.1	22.31	22.15	-18.1	850	-2.13%
2021/07/21	0	0.00	10	22.83	22.40	-10	889	-1.12%
2021/07/19	12	22.78	0	0.00	22.90	12	897	1.34%
2021/07/14	2	23.10	0	0.00	22.70	2	940	0.21%
2021/07/05	0	0.00	12	24.30	24.20	-12	1,080	-1.11%
2021/07/02	5	23.70	0	0.00	23.70	5	1,075	0.46%
2021/07/01	3	23.80	0	0.00	23.75	3	1,098	0.27%
2021/06/30	10	24.00	0	0.00	24.00	10	1,105	0.90%
2021/06/23	3	23.85	0	0.00	23.90	3	1,131	0.27%
2021/06/21	6	24.00	0	0.00	24.00	6	1,151	0.52%
2021/06/15	1	24.95	0	0.00	25.05	1	1,181	0.08%
2021/06/10	20	25.55	21	25.94	25.55	-1	1,234	-0.08%
2021/06/08	10	25.15	4	25.25	25.05	6	1,227	0.49%
2021/06/03	10	25.00	0	0.00	25.00	10	1,252	0.80%
2021/06/01	1	24.95	1	24.95	24.95	0	1,335	0.00%
2021/05/31	5	25.40	0	0.00	25.30	5	1,338	0.37%
2021/05/28	10	25.95	0	0.00	25.85	10	1,345	0.74%
2021/05/27	0	0.00	25	25.98	26.05	-25	1,357	-1.84%
2021/05/25	10	25.30	40	25.64	25.30	-30	1,415	-2.12%
2021/05/21	8	24.77	0	0.00	24.85	8	1,538	0.52%
2021/05/20	17	25.15	11	25.60	24.80	6	1,702	0.35%
2021/05/19	20	25.10	0	0.00	25.40	20	1,762	1.13%
2021/05/18	20	26.30	32	26.37	26.00	-12	1,775	-0.68%
2021/05/17	13.1	24.83	1	25.50	24.30	12.1	1,762	0.69%
2021/05/14	15	25.98	3	25.65	25.60	12	1,761	0.68%
2021/05/13	0	0.00	1	26.90	26.90	-1	1,766	-0.06%
2021/05/12	4	25.73	11	26.95	25.60	-7	1,818	-0.38%
2021/05/10	10	26.55	0	0.00	26.50	10	1,791	0.56%
2021/05/03	0	0.00	20	27.63	27.30	-20	1,864	-1.07%
2021/04/29	20	27.28	0	0.00	27.20	20	1,853	1.08%
2021/04/28	0	0.00	10	27.75	27.45	-10	1,853	-0.54%
2021/04/26	1	27.10	0	0.00	27.30	1	1,850	0.05%
2021/04/23	1	27.05	0	0.00	27.05	1	1,854	0.05%
2021/04/22	10	27.35	1	27.50	27.25	9	1,862	0.48%
2021/04/16	0	0.00	10	27.60	27.50	-10	1,868	-0.54%
2021/04/15	0	0.00	1	27.25	27.25	-1	1,965	-0.05%
2021/04/14	5	27.30	6	27.27	27.05	-1	2,009	-0.05%
2021/04/13	13	28.22	4	28.15	27.95	9	1,999	0.45%
2021/04/12	6	29.00	13	28.87	29.05	-7	1,965	-0.36%
2021/04/09	10	27.35	0	0.00	27.75	10	1,910	0.52%
2021/04/08	10	27.35	2	27.40	27.60	8	1,907	0.42%
2021/04/06	0	0.00	10	28.03	27.75	-10	1,887	-0.53%
2021/04/01	0	0.00	1	28.00	28.10	-1	1,877	-0.05%
2021/03/29	1	27.80	1	27.95	27.90	0	1,871	0.00%
2021/03/26	0	27.90	0	0.00	27.30	0	1,871	0.00%
2021/03/25	11	27.65	0	0.00	27.45	11	1,870	0.59%
2021/03/19	2	27.20	0	0.00	27.30	2	1,823	0.11%
2021/03/17	2	27.08	2	27.08	27.15	0	1,795	0.00%
2021/03/15	2	28.60	0	0.00	28.60	2	1,716	0.12%
2021/03/10	1	28.80	0	0.00	28.60	1	1,694	0.06%
2021/03/09	0	28.90	0	0.00	28.90	0	1,683	0.00%
2021/03/05	1	28.65	0	0.00	30.10	1	1,630	0.06%
2021/03/02	0	28.15	1	28.15	28.10	-1	1,556	-0.06%
2021/02/25	5	29.72	3	29.83	29.55	2	1,510	0.13%
2021/02/24	3	29.58	1	28.50	30.30	2	1,455	0.14%
2021/02/23	3.7	29.17	2	30.08	29.00	1.7	1,398	0.12%
2021/02/22	2	30.68	25	30.85	30.80	-23	1,311	-1.75%
2021/02/19	7	27.89	11	26.37	28.15	-4	1,148	-0.35%
2021/02/18	10	25.30	0	0.00	25.60	10	1,085	0.92%
2021/02/05	0	0.00	1	24.00	24.15	-1	1,038	-0.10%
2021/02/04	0	0.00	1.2	23.59	23.85	-1.2	1,023	-0.11%
2021/02/03	1	23.65	4.2	23.47	23.60	-3.2	997	-0.32%
2021/01/26	0	0.00	18	26.84	27.00	-18	868	-2.07%
2021/01/21	5	24.05	0	0.00	23.85	5	772	0.65%
2021/01/20	1	24.30	0	0.00	23.95	1	768	0.13%
2021/01/15	0	0.00	1	25.75	25.30	-1	751	-0.13%
2021/01/14	0	0.00	1	26.90	26.85	-1	744	-0.13%
2021/01/12	0	0.00	1	27.70	28.25	-1	729	-0.14%
2021/01/11	1	27.75	0	0.00	27.30	1	709	0.14%
2021/01/08	3	29.30	0	0.00	28.55	3	678	0.44%
2021/01/06	1	26.10	1	26.30	25.55	0	533	0.00%
2021/01/05	0	0.00	3	25.30	25.35	-3	525	-0.57%
2020/12/30	0	0.00	5	25.25	25.20	-5	503	-0.99%
2020/12/29	0	0.00	2	24.35	24.40	-2	487	-0.41%
2020/12/16	0	0.00	13	23.35	23.70	-13	494	-2.63%
2020/12/11	0	0.00	2	23.30	23.25	-2	518	-0.39%
2020/12/10	3	23.35	0	0.00	23.40	3	520	0.58%
2020/12/08	0	0.00	10	23.75	23.50	-10	549	-1.82%
2020/12/07	13	23.51	1	23.55	23.40	12	591	2.03%
2020/12/04	0	0.00	2	23.90	23.90	-2	597	-0.33%
2020/12/03	3	24.20	0	0.00	24.20	3	636	0.47%
2020/12/01	4	24.88	0	0.00	24.75	4	654	0.61%
2020/11/30	0	0.00	1	24.45	24.60	-1	657	-0.15%
2020/11/27	0	0.00	10	24.00	24.10	-10	655	-1.52%
2020/11/26	11	23.60	0	0.00	23.70	11	665	1.65%
2020/11/19	1	24.35	10	24.35	24.50	-9	703	-1.28%
2020/11/18	0	0.00	10	23.75	24.00	-10	707	-1.41%
2020/11/17	10	23.45	0	0.00	23.40	10	714	1.40%
2020/11/12	0	0.00	2	24.43	24.05	-2	781	-0.26%
2020/11/11	10	24.90	0	0.00	24.85	10	793	1.26%
2020/11/09	1	25.25	0	0.00	25.20	1	836	0.12%
2020/11/05	0	0.00	1	25.00	25.05	-1	922	-0.11%
2020/10/14	0	0.00	2	25.60	25.80	-2	1,962	-0.10%
2020/10/13	1	26.20	3	26.20	25.90	-2	2,239	-0.09%
2020/10/08	0	0.00	1	25.35	25.35	-1	2,568	-0.04%
2020/10/07	1	25.60	0	0.00	25.70	1	2,700	0.04%
2020/10/06	2	26.05	0	0.00	25.95	2	2,897	0.07%
2020/09/30	10	24.90	0	0.00	25.20	10	3,271	0.31%
2020/09/17	0	0.00	1	28.20	28.15	-1	3,708	-0.03%
2020/09/16	1	28.70	0	0.00	28.25	1	3,796	0.03%
2020/09/10	0	0.00	3	29.05	29.25	-3	4,264	-0.07%
2020/09/09	1	28.50	0	0.00	28.50	1	4,296	0.02%
2020/09/08	2	29.02	0	0.00	28.85	2	4,419	0.05%
2020/08/27	0	0.00	1	28.70	28.15	-1	4,515	-0.02%
2020/08/26	1	28.95	2	28.85	28.75	-1	4,510	-0.02%
2020/08/25	0	0.00	1	27.50	27.65	-1	4,495	-0.02%
2020/08/20	0	0.00	2	27.00	27.20	-2	4,525	-0.04%
2020/08/19	0	0.00	1	29.25	28.85	-1	4,572	-0.02%
2020/08/18	0	0.00	1	29.35	29.45	-1	4,595	-0.02%
2020/08/14	0	0.00	2	29.40	29.30	-2	4,563	-0.04%
2020/08/13	1	29.15	2	29.63	29.00	-1	4,550	-0.02%
2020/08/12	3	28.02	2	29.25	29.95	1	4,528	0.02%
2020/08/11	0	0.00	1	30.40	30.50	-1	4,492	-0.02%
2020/08/10	0	0.00	1	32.70	31.85	-1	4,457	-0.02%
2020/08/07	1	33.15	10	32.49	32.25	-9	4,438	-0.20%
2020/08/06	13	34.47	9	33.43	33.10	4	4,409	0.09%
2020/08/05	8	33.67	1	34.40	34.20	7	4,353	0.16%
2020/08/04	0	0.00	1	32.50	32.05	-1	4,274	-0.02%
2020/08/03	1	32.20	0	0.00	32.30	1	4,240	0.02%
2020/07/31	0	0.00	2	30.95	30.25	-2	4,199	-0.05%
2020/07/30	1	31.10	0	0.00	30.50	1	4,228	0.02%
2020/07/29	2	29.98	1	30.00	30.90	1	4,188	0.02%
2020/07/28	0	0.00	4	27.23	28.10	-4	4,128	-0.10%
2020/07/27	1	28.80	14	29.01	29.00	-13	4,071	-0.32%
2020/07/24	0	0.00	1	31.80	31.85	-1	4,035	-0.02%
2020/07/23	8	34.63	1	33.80	33.65	7	3,981	0.18%
2020/07/22	1	35.10	5	35.45	35.10	-4	3,917	-0.10%
2020/07/21	2	35.00	9	35.78	34.00	-7	3,852	-0.18%
2020/07/20	10	33.44	22	33.30	34.60	-12	3,778	-0.32%
2020/07/17	17	38.36	14	37.20	36.20	3	3,633	0.08%
2020/07/16	9	37.54	13	38.31	38.60	-4	3,368	-0.12%
2020/07/15	2	35.00	5	34.57	35.10	-3	3,179	-0.09%
2020/07/14	4	31.10	5	31.93	31.95	-1	3,092	-0.03%
2020/07/13	15	36.43	16	36.01	34.35	-1	3,001	-0.03%
2020/07/10	43	35.61	19	35.26	36.55	24	2,814	0.85%
2020/07/09	7	33.25	4	33.25	33.25	3	2,478	0.12%
2020/07/07	3	28.02	2	28.25	27.50	1	2,338	0.04%
2020/07/06	1	27.85	1	27.80	27.45	0	2,295	0.00%
2020/07/03	2	26.80	0	0.00	26.75	2	2,244	0.09%
2020/06/30	0	0.00	1	28.30	28.20	-1	2,108	-0.05%
2020/06/29	7	28.36	0	0.00	28.10	7	2,081	0.34%
2020/06/24	0	0.00	6	28.63	27.95	-6	2,027	-0.30%
2020/06/23	13	29.69	3	29.70	29.50	10	1,942	0.51%
2020/06/22	1	29.20	5	30.05	29.50	-4	1,851	-0.22%
2020/06/19	8	30.08	4	28.61	28.75	4	1,751	0.23%
2020/06/18	3	28.88	5	28.80	29.00	-2	1,544	-0.13%
2020/06/17	6	25.42	1	26.40	26.40	5	1,450	0.34%
2020/06/16	0	0.00	6	23.90	24.00	-6	1,336	-0.45%
2020/06/15	7	24.16	0	0.00	24.95	7	1,268	0.55%
2020/06/12	0	0.00	1	22.00	23.10	-1	1,133	-0.09%
2020/06/11	2	21.98	0	0.00	22.25	2	1,045	0.19%
2020/06/02	1	19.50	0	0.00	19.30	1	983	0.10%
2020/05/26	0	0.00	6	21.83	22.20	-6	929	-0.65%
2020/05/25	0	0.00	2	20.53	21.20	-2	846	-0.24%
2020/05/22	1	19.80	0	0.00	19.30	1	804	0.12%
2020/05/08	0	0.00	1	20.10	19.80	-1	733	-0.14%
2020/05/07	0	0.00	1	20.80	20.65	-1	715	-0.14%
2020/05/06	2	21.28	0	0.00	21.20	2	693	0.29%
2020/05/05	0	0.00	1	20.05	20.10	-1	637	-0.16%
2020/05/04	1	20.25	2	18.70	20.10	-1	632	-0.16%
2020/04/29	0	0.00	1	21.00	20.10	-1	590	-0.17%
2020/04/20	0	0.00	2	17.65	18.40	-2	515	-0.39%
2020/04/17	2	18.15	3	17.95	17.95	-1	491	-0.20%
2020/04/16	2	18.00	1	18.00	18.00	1	442	0.23%
2020/04/15	1	16.40	1	16.40	16.40	0	396	0.00%
2020/04/14	0	0.00	1	14.95	14.95	-1	383	-0.26%
2020/04/10	0	0.00	1	13.35	13.45	-1	374	-0.27%
2020/03/27	0	0.00	1	12.10	11.95	-1	368	-0.27%
2020/03/26	0	0.00	1	11.30	11.55	-1	362	-0.28%
2020/03/24	0	11.30	0	0.00	10.80	0	356	0.00%
2020/03/20	1	10.85	0	0.00	11.25	1	350	0.28%
2020/03/18	1	12.40	0	0.00	12.00	1	332	0.30%
2020/03/13	2	14.25	0	0.00	14.45	2	318	0.63%
2020/03/12	1	15.65	0	0.00	15.80	1	307	0.32%
2020/03/11	0	0.00	1	17.90	17.35	-1	295	-0.34%
2020/03/03	0	0.00	2	17.83	18.00	-2	248	-0.81%
2020/02/25	0	0.00	1	17.65	17.50	-1	239	-0.42%
2020/02/24	0	0.00	1	17.90	17.80	-1	238	-0.42%
2020/02/18	2	17.35	0	0.00	17.35	2	226	0.88%
2020/02/07	0	0.00	1	17.55	17.60	-1	218	-0.46%
2020/02/06	0	0.00	10	17.70	17.70	-10	215	-4.64%
2020/02/05	10	18.00	0	0.00	18.05	10	211	4.73%
2020/02/04	2	17.25	0	0.00	17.25	2	195	1.02%
2020/01/31	0	0.00	1	17.70	17.50	-1	188	-0.53%
2020/01/30	1	18.30	2	18.25	18.35	-1	181	-0.55%
2020/01/17	2	17.40	0	0.00	17.35	2	157	1.27%
2020/01/10	1	17.60	0	0.00	17.60	1	153	0.65%
2020/01/09	1	17.60	0	0.00	17.60	1	153	0.65%
2020/01/07	0	0.00	0.2	17.85	17.55	-0.2	152	-0.12%
2020/01/06	2	17.80	1	17.90	17.60	1	156	0.64%
2019/12/27	1	18.00	0	0.00	18.00	1	150	0.67%
2019/12/17	1	18.30	0	0.00	18.30	1	150	0.67%
2019/12/05	0	0.00	2	18.40	18.45	-2	158	-1.26%
2019/11/25	1	19.05	0	0.00	18.95	1	168	0.59%
2019/09/05	0	0.00	1	19.45	19.45	-1	272	-0.37%
2019/09/04	1	19.80	0	0.00	19.60	1	273	0.37%
2019/09/03	2	19.25	0	0.00	19.30	2	276	0.72%
2019/08/13	0	0.00	10	18.81	18.80	-10	271	-3.69%
2019/07/24	10	21.45	2	20.55	21.75	8	244	3.27%
2019/07/10	0	0.00	1	20.10	19.95	-1	205	-0.49%
2019/07/08	0	0.00	1	19.95	19.90	-1	201	-0.50%
2019/07/01	0	0.00	1	19.25	19.35	-1	204	-0.49%
2019/05/29	10	18.90	0	0.00	18.90	10	288	3.46%
2019/05/02	0	20.05	0	0.00	20.20	0	514	0.00%
2019/04/08	0	0.00	5	21.50	21.50	-5	511	-0.98%
2019/04/02	0	0.00	11	21.38	21.30	-11	509	-2.16%
2019/04/01	5	21.50	0	0.00	21.20	5	506	0.99%
2019/03/29	0	0.00	1	21.20	21.10	-1	503	-0.20%
2019/03/26	1	21.55	4	21.40	21.30	-3	502	-0.60%
2019/03/08	0	22.35	2	22.40	22.30	-2	460	-0.43%
2019/03/07	2	22.25	0	0.00	22.20	2	450	0.44%
2019/02/20	1	22.20	2	22.35	22.40	-1	389	-0.26%
2019/02/19	1	23.45	0	0.00	22.80	1	369	0.27%
2019/02/18	1	21.00	0	0.00	22.05	1	302	0.33%
2019/02/15	1	20.20	0	0.00	20.05	1	242	0.41%
2019/01/08	1	18.20	0	0.00	19.20	1	210	0.48%
2018/12/11	0	0.00	3	18.50	18.50	-3	285	-1.05%
2018/11/30	3	18.90	0	0.00	18.95	3	293	1.02%
2018/11/20	0	0.00	1	18.00	17.95	-1	286	-0.35%
2018/10/11	0	0.00	1	20.55	20.00	-1	455	-0.22%
2018/10/09	0	0.00	1	22.30	22.20	-1	450	-0.22%
2018/09/07	1	22.10	0	0.00	22.05	1	590	0.17%
2018/08/15	2	22.60	0	0.00	22.45	2	725	0.28%
2018/08/14	2	22.70	0	0.00	22.65	2	724	0.28%
2018/07/17	0	0.00	1	24.10	23.95	-1	755	-0.13%
2018/07/16	0	0.00	1	24.10	23.75	-1	760	-0.13%
2018/07/12	1	23.80	0	0.00	23.80	1	704	0.14%
2018/06/26	0	0.00	7	23.09	23.00	-7	1,143	-0.61%
2018/06/12	0	0.00	2	23.65	23.85	-2	1,181	-0.17%
2018/06/08	0	0.00	5	23.77	23.70	-5	1,209	-0.41%
2018/06/07	4	23.73	2	23.53	23.40	2	1,192	0.17%
2018/06/04	2	23.15	2	23.10	23.10	0	1,237	0.00%
2018/06/01	2	22.80	0	0.00	23.20	2	1,302	0.15%
2018/05/29	0	0.00	2	22.60	22.55	-2	1,282	-0.16%
2018/05/28	0	0.00	2	22.85	22.70	-2	1,276	-0.16%
2018/05/25	2	22.75	0	0.00	22.90	2	1,272	0.16%
2018/05/23	1	23.15	0	0.00	23.00	1	1,272	0.08%
2018/05/16	0	0.00	4	23.03	23.10	-4	1,264	-0.32%
2018/05/14	4	23.13	2	23.05	23.00	2	1,282	0.16%
2018/05/11	2	23.25	0	0.00	23.30	2	1,278	0.16%
2018/05/09	0	0.00	6	23.83	23.70	-6	1,265	-0.47%
2018/04/26	1	24.35	0	0.00	23.25	1	1,216	0.08%
2018/04/19	2	24.00	0	0.00	23.95	2	1,300	0.15%
2018/04/17	1	23.70	0	0.00	23.55	1	1,285	0.08%
2018/04/11	2	25.00	0	0.00	25.15	2	1,234	0.16%
2018/04/10	2	26.00	2	27.30	25.15	0	1,214	0.00%
2018/04/09	3	25.90	10	26.59	26.65	-7	1,146	-0.61%
2018/04/03	3	25.90	2	26.20	25.90	1	1,079	0.09%
2018/04/02	8	26.64	10	26.21	26.50	-2	1,044	-0.19%
2018/03/31	9	25.65	3	25.00	25.35	6	912	0.66%
2018/03/30	3	24.05	0	0.00	24.05	3	838	0.36%
2018/03/26	0	0.00	2	23.95	23.80	-2	770	-0.26%
2018/03/23	2	22.40	2	22.95	23.00	0	758	0.00%
2018/03/22	2	23.55	0	0.00	23.35	2	753	0.27%
2018/03/19	0	0.00	1	24.90	24.70	-1	733	-0.14%
2018/03/16	0	0.00	1	24.50	24.60	-1	713	-0.14%
2018/03/15	1	24.90	3	24.85	24.35	-2	701	-0.29%
2018/03/14	4	23.80	0	0.00	24.00	4	669	0.60%
2018/03/12	1	23.90	2	23.55	23.30	-1	652	-0.15%
2018/03/09	2	22.95	0	0.00	23.10	2	638	0.31%
2018/03/08	0	0.00	1	23.80	23.20	-1	632	-0.16%
2018/03/07	3	23.30	14	23.14	24.05	-11	586	-1.88%
2018/03/01	3	22.00	0	0.00	22.05	3	513	0.58%
2018/02/09	2	20.70	2	21.10	21.05	0	532	0.00%
2018/02/07	0	0.00	5	21.45	21.25	-5	538	-0.93%
2018/02/06	6	21.05	0	0.00	20.65	6	540	1.11%
2018/02/05	2	22.60	0	0.00	22.70	2	527	0.38%
2018/01/30	2	23.50	0	0.00	23.40	2	534	0.37%
2018/01/29	0	23.75	0	0.00	23.80	0	529	0.00%
2018/01/17	5	24.38	0	0.00	24.40	5	511	0.98%
2018/01/16	0	0.00	10	25.68	25.10	-10	501	-1.99%
2018/01/15	0	0.00	2	24.60	24.60	-2	404	-0.49%
2018/01/09	2	23.00	0	0.00	22.95	2	365	0.55%