懷特 (4108)-永豐金-羅東券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.70
漲跌
▲0.10
漲幅
+0.51%
成交量
119張
產業
上市生技醫療類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	19.90	0	0.00	19.75	0	334	0.01%
2024/04/25	0	0.00	2	19.85	19.80	-2	343	-0.58%
2024/04/24	2	20.05	0	0.00	20.00	2	351	0.57%
2024/04/17	0	20.15	0	0.00	20.05	0	352	0.01%
2024/04/16	3	19.87	0	0.00	19.75	3	357	0.85%
2024/04/15	3	20.33	0	0.00	20.20	3	352	0.85%
2024/04/09	0	20.45	0	0.00	20.25	0	365	0.01%
2024/04/08	0	20.34	0	0.00	20.20	0	364	0.01%
2024/04/01	0	20.80	0	0.00	20.70	0	362	0.01%
2024/03/29	0	0.00	1	21.05	20.60	-1	367	-0.27%
2024/03/28	1	20.95	0	0.00	20.80	1	365	0.27%
2024/03/26	0	20.70	0	0.00	20.30	0	359	0.01%
2024/03/22	0	20.65	0	0.00	20.60	0	359	0.01%
2024/03/20	0	20.55	0	0.00	20.55	0	357	0.00%
2024/03/19	0	20.65	0	0.00	20.65	0	359	0.01%
2024/03/12	1.1	21.10	0	0.00	21.10	1.1	375	0.28%
2024/03/05	11	21.80	0	0.00	21.60	11	386	2.85%
2024/02/29	6	22.50	1	22.30	22.25	5	425	1.17%
2024/02/27	6	22.60	0	0.00	22.70	6	430	1.39%
2024/02/26	1	23.15	5	22.80	23.50	-4	450	-0.89%
2024/02/22	5	22.00	0	0.00	22.05	5	430	1.16%
2024/02/19	0	22.65	5	22.65	22.60	-5	427	-1.17%
2024/01/10	0	0.00	2	22.08	22.00	-2	758	-0.26%
2023/12/26	0	0.00	5	22.15	22.00	-5	743	-0.67%
2023/12/25	5	21.55	0	0.00	21.45	5	737	0.68%
2023/12/19	1	21.55	0	0.00	21.50	1	732	0.14%
2023/12/15	0	0.00	2	21.70	21.80	-2	733	-0.27%
2023/12/01	1	23.40	0	0.00	23.40	1	693	0.14%
2023/11/29	0	0.00	2	23.40	23.20	-2	681	-0.29%
2023/11/24	0	0.00	10	23.00	23.25	-10	629	-1.59%
2023/11/23	2	23.80	0	0.00	23.60	2	616	0.32%
2023/11/07	0	0.00	1	23.95	23.95	-1	468	-0.21%
2023/11/01	1	22.95	13	22.35	23.30	-12	338	-3.55%
2023/10/31	19	22.20	1	22.25	22.25	18	264	6.81%
2023/10/04	0	20.30	0	0.00	20.25	0	379	0.01%
2023/10/02	0	20.05	0	0.00	20.00	0	429	0.01%
2023/09/28	0	20.00	0	0.00	19.80	0	514	0.00%
2023/09/27	0	19.85	0	0.00	19.85	0	529	0.01%
2023/09/15	0	20.05	0	0.00	20.00	0	639	0.00%
2023/09/05	0	20.30	0	0.00	20.25	0	741	0.00%
2023/08/24	1	19.85	0	0.00	19.95	1	810	0.12%
2023/08/18	0	20.05	0	0.00	19.90	0	823	0.00%
2023/08/15	0	20.25	0	0.00	20.30	0	842	0.00%
2023/08/10	5	20.60	0	0.00	20.65	5	848	0.59%
2023/08/01	5	22.60	0	0.00	22.55	5	895	0.56%
2023/07/31	3	22.80	1	22.45	22.45	2	934	0.21%
2023/07/27	0	0.00	1	23.15	23.10	-1	1,034	-0.10%
2023/07/26	1	23.50	0	0.00	23.25	1	1,047	0.10%
2023/07/25	1	23.65	0	0.00	24.00	1	1,088	0.09%
2023/07/19	5	22.75	0	0.00	22.80	5	1,101	0.45%
2023/07/05	1	23.25	0	0.00	23.00	1	879	0.11%
2023/06/29	0	0.00	1	23.30	23.40	-1	831	-0.12%
2023/06/21	0	0.00	2	23.10	22.75	-2	770	-0.26%
2023/06/20	2	23.55	3	23.03	23.55	-1	734	-0.14%
2023/06/08	0	0.00	1	22.70	22.55	-1	645	-0.15%
2023/06/07	0	21.85	0	0.00	21.80	0	619	0.00%
2023/06/05	0	0.00	0	21.55	21.90	0	603	0.00%
2023/05/23	0	0.00	3	21.65	21.95	-3	565	-0.53%
2023/05/16	3.4	20.91	0	0.00	21.00	3.4	533	0.64%
2023/05/10	0	0.00	1	21.65	21.75	-1	499	-0.20%
2023/05/08	2	22.65	0	0.00	22.25	2	475	0.42%
2023/05/05	1	22.80	0	0.00	22.75	1	460	0.22%
2023/05/04	1	23.95	0	0.00	23.85	1	419	0.24%
2023/04/24	0	0.00	2	19.65	19.75	-2	178	-1.12%
2023/03/20	0	18.40	0	0.00	18.35	0	204	0.00%
2023/03/13	2	19.15	0	0.00	19.05	2	205	0.97%
2023/03/08	0	0.00	5	19.55	19.50	-5	200	-2.50%
2023/03/06	0	19.65	0	0.00	19.65	0	198	0.01%
2023/03/01	0	19.45	0	0.00	19.30	0	206	0.01%
2023/02/16	1	19.30	0	0.00	19.35	1	213	0.47%
2023/02/09	0	0.00	1	19.65	19.60	-1	213	-0.47%
2023/02/03	1	19.40	2	19.35	19.45	-1	206	-0.48%
2023/01/17	2	19.05	0	0.00	19.00	2	200	1.00%
2023/01/06	0	0.00	1	18.75	19.00	-1	199	-0.50%
2023/01/05	1	19.05	0	0.00	18.85	1	203	0.49%
2022/12/29	0	0.00	4	18.95	19.00	-4	204	-1.95%
2022/12/21	4	19.10	0	0.00	19.00	4	201	1.98%
2022/12/19	0	0.00	1	20.15	20.20	-1	199	-0.50%
2022/12/13	0	0.00	2	20.75	20.20	-2	198	-1.01%
2022/12/12	3	19.60	0.2	19.90	19.90	2.8	187	1.51%
2022/11/30	5	19.20	0	0.00	19.15	5	222	2.25%
2022/11/11	0	17.80	0	0.00	17.90	0	294	0.01%
2022/11/02	0	17.55	0	0.00	17.50	0	295	0.01%
2022/10/28	0	17.45	0	0.00	17.25	0	298	0.01%
2022/10/12	0	17.70	0	0.00	17.80	0	324	0.01%
2022/10/11	0	17.95	0	0.00	18.00	0	326	0.01%
2022/10/06	0	18.20	0	0.00	18.15	0	325	0.01%
2022/09/29	0	18.20	1	18.25	18.10	-1	330	-0.29%
2022/09/28	1	17.80	0	0.00	17.80	1	330	0.30%
2022/09/26	0.1	19.50	0	0.00	18.70	0.1	326	0.02%
2022/09/16	0.1	20.30	0	0.00	20.10	0.1	315	0.02%
2022/09/15	0	20.40	0	0.00	19.95	0	315	0.01%
2022/09/13	0	20.40	0	0.00	20.30	0	307	0.01%
2022/09/12	0	0.00	7	20.65	20.45	-7	308	-2.27%
2022/08/30	0	19.56	0	0.00	19.45	0	217	0.01%
2022/08/29	0.1	19.35	0	0.00	19.20	0.1	218	0.02%
2022/08/26	0.1	19.75	0	0.00	19.55	0.1	217	0.02%
2022/08/15	0	18.43	0	0.00	18.40	0	183	0.02%
2022/08/12	0.1	18.35	0	0.00	18.30	0.1	185	0.03%
2022/08/11	0.1	18.30	0	0.00	18.20	0.1	186	0.05%
2022/08/09	0	0.00	0.3	18.10	18.25	-0.3	187	-0.13%
2022/08/03	0	18.35	0	0.00	18.15	0	198	0.02%
2022/08/01	0.1	19.02	0	0.00	18.85	0.1	202	0.04%
2022/07/29	0	19.25	0	0.00	19.00	0	205	0.02%
2022/07/26	0	19.40	0	0.00	19.25	0	224	0.01%
2022/07/20	0	18.55	0	0.00	18.40	0	221	0.01%
2022/07/15	0	17.80	0	0.00	17.75	0	255	0.01%
2022/07/13	0	17.90	0	0.00	17.55	0	263	0.01%
2022/07/11	0	17.85	0	0.00	17.80	0	280	0.01%
2022/07/08	0	17.65	0	0.00	17.75	0	282	0.00%
2022/07/07	0	17.90	0	0.00	17.70	0	281	0.01%
2022/07/05	0	18.10	0	0.00	17.90	0	286	0.01%
2022/07/04	0	17.90	0	0.00	17.80	0	292	0.01%
2022/06/28	0	19.35	0	0.00	18.95	0	305	0.01%
2022/06/27	0	19.37	0	0.00	19.20	0	306	0.01%
2022/06/22	0	19.00	0	0.00	18.60	0	307	0.00%
2022/06/21	0	19.10	0	0.00	18.90	0	308	0.00%
2022/06/20	0	19.15	0	0.00	18.60	0	310	0.00%
2022/06/14	0	19.25	0	0.00	19.25	0	311	0.01%
2022/06/07	0	19.85	0	0.00	19.70	0	313	0.01%
2022/06/06	0	19.85	0	0.00	19.70	0	314	0.00%
2022/05/20	0	19.78	0	0.00	19.55	0	368	0.01%
2022/05/19	0	19.55	0	0.00	19.30	0	368	0.01%
2022/05/18	0	19.70	0	0.00	19.60	0	369	0.00%
2022/05/05	1	20.95	0	0.00	20.95	1	371	0.27%
2022/04/25	0	0.00	1	21.65	21.15	-1	356	-0.28%
2022/04/22	1	21.90	0	0.00	22.10	1	349	0.29%
2022/04/19	0.1	21.28	0	0.00	21.15	0.1	329	0.03%
2022/04/14	0	0.00	1	20.60	20.60	-1	327	-0.31%
2022/04/12	0	20.50	0	0.00	20.35	0	337	0.00%
2022/04/08	2	20.90	1	21.00	21.00	1	346	0.29%
2022/04/06	0	0.00	1	20.45	20.45	-1	333	-0.30%
2022/04/01	0	20.40	0	0.00	20.20	0	334	0.00%
2022/03/28	0	20.40	0	0.00	20.20	0	349	0.00%
2022/03/21	0	0.00	0	21.21	20.55	0	363	-0.01%
2022/03/18	0	20.95	0	0.00	20.55	0	366	0.01%
2022/03/15	0	20.35	0	0.00	20.10	0	378	0.01%
2022/03/11	0	20.60	0	0.00	20.30	0	405	0.00%
2022/03/10	0	20.75	0	0.00	20.40	0	425	0.00%
2022/03/08	0	0.00	3	20.02	20.00	-3	431	-0.70%
2022/01/17	0	0.00	1	21.45	21.55	-1	580	-0.17%
2022/01/04	1	23.40	0	0.00	23.35	1	547	0.18%
2021/12/16	0	0.00	2	23.35	23.30	-2	587	-0.34%
2021/11/18	0	0.00	1	22.70	23.10	-1	482	-0.21%
2021/11/08	1	22.35	0	0.00	22.50	1	479	0.21%
2021/11/03	0	0.00	1	22.60	22.75	-1	480	-0.21%
2021/09/28	0	0.00	1	22.50	22.75	-1	581	-0.17%
2021/09/27	2	23.55	1	23.10	22.70	1	582	0.17%
2021/09/17	0	0.00	3	22.50	22.50	-3	560	-0.54%
2021/09/14	3	22.20	0	0.00	22.15	3	560	0.54%
2021/08/06	1	22.75	0	0.00	22.75	1	780	0.13%
2021/08/03	1	24.00	2	23.93	23.85	-1	840	-0.12%
2021/07/20	1	23.30	0	0.00	22.95	1	897	0.11%
2021/07/08	2	23.75	0	0.00	23.75	2	972	0.21%
2021/07/07	0	0.00	1	23.85	23.70	-1	1,012	-0.10%
2021/06/11	0	0.00	1	26.05	25.35	-1	1,244	-0.08%
2021/06/10	1	25.50	2	25.63	25.55	-1	1,234	-0.08%
2021/06/07	2	25.55	0	0.00	25.30	2	1,233	0.16%
2021/06/01	0	0.00	1	24.80	24.95	-1	1,335	-0.07%
2021/05/25	0	0.00	1	25.50	25.30	-1	1,415	-0.07%
2021/05/20	1	24.85	0	0.00	24.80	1	1,702	0.06%
2021/05/18	1	26.00	3	25.30	26.00	-2	1,775	-0.11%
2021/05/17	3	25.50	0	0.00	24.30	3	1,762	0.17%
2021/05/11	1	25.70	0	0.00	25.80	1	1,793	0.06%
2021/05/06	0	0.00	3	26.60	26.40	-3	1,800	-0.17%
2021/04/28	1	27.35	0	0.00	27.45	1	1,853	0.05%
2021/04/27	0	0.00	1	27.40	27.55	-1	1,853	-0.05%
2021/04/20	1	27.95	0	0.00	27.90	1	1,848	0.05%
2021/04/19	5	27.65	3	27.40	27.65	2	1,850	0.11%
2021/04/13	0	0.00	2	29.25	27.95	-2	1,999	-0.10%
2021/04/12	2	27.95	0	0.00	29.05	2	1,965	0.10%
2021/03/15	0	28.50	0	0.00	28.60	0	1,716	0.00%
2021/03/09	10	29.10	0	0.00	28.90	10	1,683	0.59%
2021/03/05	1	28.60	10	29.00	30.10	-9	1,630	-0.55%
2021/02/25	2	29.63	1	29.55	29.55	1	1,510	0.07%
2021/02/23	2	29.05	12	29.78	29.00	-10	1,398	-0.72%
2021/02/22	4	30.19	10	30.90	30.80	-6	1,311	-0.46%
2021/02/19	6	27.10	0	0.00	28.15	6	1,148	0.52%
2021/02/17	0	0.00	1	26.00	24.75	-1	1,059	-0.09%
2021/02/04	0	0.00	5	23.60	23.85	-5	1,023	-0.49%
2021/02/03	0	0.00	5	23.60	23.60	-5	997	-0.50%
2021/01/29	1	25.50	4	24.80	24.65	-3	898	-0.33%
2021/01/26	14	26.94	4	27.54	27.00	10	868	1.15%
2021/01/25	3	26.50	0	0.00	26.50	3	813	0.37%
2021/01/15	0	0.00	0	25.40	25.30	0	751	0.00%
2021/01/13	0	0.00	3	27.45	27.40	-3	736	-0.41%
2021/01/12	1	27.50	0	0.00	28.25	1	729	0.14%
2021/01/11	0	0.00	1	27.35	27.30	-1	709	-0.14%
2021/01/08	16	29.34	0	0.00	28.55	16	678	2.36%
2021/01/07	0	0.00	2	27.03	28.10	-2	579	-0.35%
2021/01/06	2	25.85	0	0.00	25.55	2	533	0.38%
2020/12/22	3	24.15	1	24.25	25.20	2	498	0.40%
2020/12/21	0	0.00	5	24.10	24.00	-5	495	-1.01%
2020/12/18	0	0.00	1	23.90	24.05	-1	493	-0.20%
2020/12/07	5	23.60	0	0.00	23.40	5	591	0.85%
2020/12/02	0	0.00	2	24.50	24.50	-2	645	-0.31%
2020/12/01	2	24.93	0	0.00	24.75	2	654	0.31%
2020/11/30	0	0.00	2	24.70	24.60	-2	657	-0.30%
2020/11/27	2	24.05	0	0.00	24.10	2	655	0.30%
2020/11/12	1	24.05	0	0.00	24.05	1	781	0.13%
2020/10/20	0	0.00	1	25.30	25.55	-1	1,609	-0.06%
2020/10/13	0	0.00	6	25.79	25.90	-6	2,239	-0.27%
2020/10/06	0	0.00	5	25.80	25.95	-5	2,897	-0.17%
2020/09/21	5	28.43	0	0.00	28.10	5	3,579	0.14%
2020/09/14	0	0.00	2	27.70	27.60	-2	4,081	-0.05%
2020/09/11	2	28.28	2	28.10	27.95	0	4,168	0.00%
2020/09/10	2	28.55	0	0.00	29.25	2	4,264	0.05%
2020/08/26	0	0.00	1	28.30	28.75	-1	4,510	-0.02%
2020/08/17	1	29.00	0	0.00	28.75	1	4,579	0.02%
2020/08/13	1	29.00	0	0.00	29.00	1	4,550	0.02%
2020/08/12	1	29.00	0	0.00	29.95	1	4,528	0.02%
2020/08/06	0	0.00	1	34.25	33.10	-1	4,409	-0.02%
2020/08/05	4	33.80	5	33.92	34.20	-1	4,353	-0.02%
2020/07/30	0	0.00	1	30.70	30.50	-1	4,228	-0.02%
2020/07/29	3	29.83	1	30.90	30.90	2	4,188	0.05%
2020/07/28	0	0.00	1	28.05	28.10	-1	4,128	-0.02%
2020/07/27	1	29.60	1	29.10	29.00	0	4,071	0.00%
2020/07/24	2	32.33	0	0.00	31.85	2	4,035	0.05%
2020/07/23	3	34.28	1	33.65	33.65	2	3,981	0.05%
2020/07/20	0	0.00	1	32.60	34.60	-1	3,778	-0.03%
2020/07/17	3	35.60	4	37.98	36.20	-1	3,633	-0.03%
2020/07/16	2	37.00	4	38.30	38.60	-2	3,368	-0.06%
2020/07/15	3	33.83	1	33.50	35.10	2	3,179	0.06%
2020/07/14	0	0.00	2	31.35	31.95	-2	3,092	-0.06%
2020/07/13	8	36.69	4	35.95	34.35	4	3,001	0.13%
2020/07/10	6	36.53	6	35.48	36.55	0	2,814	0.00%
2020/07/09	1	33.25	0	0.00	33.25	1	2,478	0.04%
2020/07/08	0	0.00	2	28.70	30.25	-2	2,439	-0.08%
2020/07/07	2	27.50	0	0.00	27.50	2	2,338	0.09%
2020/06/29	0	0.00	3	28.60	28.10	-3	2,081	-0.14%
2020/06/24	0	0.00	1.5	28.00	27.95	-1.5	2,027	-0.07%
2020/06/23	0	0.00	2	29.75	29.50	-2	1,942	-0.10%
2020/06/22	2	29.30	0	0.00	29.50	2	1,851	0.11%
2020/06/19	7	29.32	2	31.25	28.75	5	1,751	0.29%
2020/06/17	1	26.20	2	26.25	26.40	-1	1,450	-0.07%
2020/06/16	3	24.28	1	24.00	24.00	2	1,336	0.15%
2020/06/15	2	24.95	0	0.00	24.95	2	1,268	0.16%
2020/06/12	2	21.80	3	22.15	23.10	-1	1,133	-0.09%
2020/06/11	3	22.25	1	22.25	22.25	2	1,045	0.19%
2020/06/04	1	19.90	0	0.00	19.75	1	964	0.10%
2020/06/02	0	0.00	1	19.35	19.30	-1	983	-0.10%
2020/05/26	0	0.00	3	21.90	22.20	-3	929	-0.32%
2020/05/25	3	21.20	1	20.00	21.20	2	846	0.24%
2020/05/06	0	0.00	1	21.50	21.20	-1	693	-0.14%
2020/04/21	1	17.65	0	0.00	17.25	1	529	0.19%
2020/04/13	0	0.00	2	13.55	13.60	-2	375	-0.53%
2020/04/10	0	0.00	3	13.45	13.45	-3	374	-0.80%
2020/03/16	0	0.00	2	14.55	13.85	-2	322	-0.62%
2020/03/13	5	14.30	3	14.45	14.45	2	318	0.63%
2020/03/09	5	18.10	0	0.00	18.00	5	284	1.75%
2020/03/06	0	0.00	3	18.15	18.10	-3	265	-1.13%
2020/03/03	3	17.70	0	0.00	18.00	3	248	1.21%
2020/02/25	0	0.00	2	17.73	17.50	-2	239	-0.83%
2020/02/24	2	17.83	0	0.00	17.80	2	238	0.84%
2020/02/18	0	0.00	3	17.35	17.35	-3	226	-1.33%
2020/02/13	3	17.07	0	0.00	17.05	3	223	1.34%
2020/02/12	0	0.00	2	17.25	17.25	-2	223	-0.90%
2020/01/30	0	0.00	6	18.35	18.35	-6	181	-3.30%
2020/01/14	0	0.00	5	17.48	17.45	-5	156	-3.20%
2020/01/10	1	17.55	0	0.00	17.60	1	153	0.65%
2020/01/08	5	17.50	0	0.00	17.50	5	154	3.23%
2019/12/27	4	17.94	0	0.00	18.00	4	150	2.66%
2019/12/26	1	18.10	0	0.00	18.10	1	146	0.68%
2019/10/09	0	0.00	1	19.05	19.15	-1	251	-0.40%
2019/09/10	0	0.00	4	19.30	19.25	-4	272	-1.47%
2019/07/26	1	20.80	0	0.00	20.75	1	259	0.38%
2019/07/24	0	0.00	1	21.70	21.75	-1	244	-0.41%
2019/07/15	1	20.20	0	0.00	20.10	1	206	0.48%
2019/05/20	0	0.00	5	19.00	18.95	-5	415	-1.20%
2019/05/15	5	19.70	0	0.00	20.05	5	496	1.01%
2019/04/22	0	0.00	3	21.30	21.20	-3	502	-0.60%
2019/04/03	0	0.00	5	21.35	21.40	-5	508	-0.98%
2019/03/25	0	0.00	1	21.25	21.30	-1	504	-0.20%
2019/03/21	1	21.75	0	0.00	21.75	1	500	0.20%
2019/03/12	0	0.00	1	23.15	23.00	-1	475	-0.21%
2019/03/08	0	0.00	1	22.50	22.30	-1	460	-0.22%
2019/03/07	1	22.15	0	0.00	22.20	1	450	0.22%
2019/03/06	0	0.00	1	21.70	21.65	-1	435	-0.23%
2019/03/04	1	21.65	0	0.00	21.50	1	432	0.23%
2019/02/20	1	22.50	1	23.00	22.40	0	389	0.00%
2019/02/19	1	22.20	1	23.70	22.80	0	369	0.00%
2019/01/25	0	0.00	1	18.90	18.90	-1	210	-0.47%
2019/01/10	1	18.55	0	0.00	18.50	1	220	0.45%
2019/01/08	0	0.00	1	19.20	19.20	-1	210	-0.48%
2019/01/04	1	17.70	1	18.00	18.00	0	210	0.00%
2018/12/19	1	18.80	0	0.00	18.85	1	275	0.36%
2018/12/03	0	0.00	1	19.15	19.05	-1	298	-0.33%
2018/11/30	0	0.00	4	18.90	18.95	-4	293	-1.36%
2018/11/29	0	0.00	1	18.40	18.45	-1	289	-0.35%
2018/11/23	5	17.70	0	0.00	17.95	5	284	1.76%
2018/11/14	1	17.90	0	0.00	17.85	1	295	0.34%
2018/10/12	2	19.60	0	0.00	19.55	2	451	0.44%
2018/10/11	1	20.40	0	0.00	20.00	1	455	0.22%
2018/10/02	0	0.00	1	23.20	23.10	-1	566	-0.18%
2018/09/20	1	22.50	0	0.00	22.40	1	566	0.18%
2018/09/07	0	0.00	5	22.16	22.05	-5	590	-0.85%
2018/08/30	0	0.00	3	22.15	22.15	-3	666	-0.45%
2018/08/28	0	0.00	7	22.30	22.40	-7	676	-1.03%
2018/08/24	5	22.05	0	0.00	22.15	5	700	0.71%
2018/08/23	5	22.15	0	0.00	22.20	5	705	0.71%
2018/08/01	0	0.00	1	22.75	22.95	-1	687	-0.15%
2018/07/31	1	22.60	0	0.00	22.65	1	688	0.15%
2018/07/16	0	0.00	4	24.43	23.75	-4	760	-0.53%
2018/07/13	9	23.79	5	23.55	23.80	4	739	0.54%
2018/07/12	0	0.00	7	22.42	23.80	-7	704	-0.99%
2018/07/11	0	0.00	5	21.65	21.65	-5	668	-0.75%
2018/06/26	0	0.00	2	23.25	23.00	-2	1,143	-0.17%
2018/06/25	2	22.63	0	0.00	22.55	2	1,135	0.18%
2018/06/15	1	23.40	0	0.00	23.25	1	1,155	0.09%
2018/06/13	2	23.80	0	0.00	23.60	2	1,179	0.17%
2018/06/08	0	0.00	6	23.83	23.70	-6	1,209	-0.50%
2018/06/07	6	23.58	1	23.80	23.40	5	1,192	0.42%
2018/06/01	0	0.00	1	23.30	23.20	-1	1,302	-0.08%
2018/05/30	1	22.40	0	0.00	22.40	1	1,286	0.08%
2018/05/29	0	0.00	1	22.55	22.55	-1	1,282	-0.08%
2018/05/23	0	0.00	1	23.25	23.00	-1	1,272	-0.08%
2018/05/21	1	22.70	0	0.00	22.80	1	1,261	0.08%
2018/05/15	1	23.10	0	0.00	23.00	1	1,267	0.08%
2018/05/09	0	0.00	1	23.85	23.70	-1	1,265	-0.08%
2018/05/08	6	23.41	0	0.00	23.15	6	1,230	0.49%
2018/05/03	1	23.70	0	0.00	23.55	1	1,221	0.08%
2018/04/25	1	23.10	0	0.00	23.55	1	1,199	0.08%
2018/04/24	8	23.63	1	24.00	23.50	7	1,197	0.58%
2018/04/19	5	24.25	0	0.00	23.95	5	1,300	0.38%
2018/04/17	5	23.55	0	0.00	23.55	5	1,285	0.39%
2018/04/11	0	0.00	2	24.90	25.15	-2	1,234	-0.16%
2018/04/10	3	26.73	0	0.00	25.15	3	1,214	0.25%
2018/04/02	10	26.70	11	26.58	26.50	-1	1,044	-0.10%
2018/03/29	4	24.68	3	24.70	24.50	1	830	0.12%
2018/03/16	0	0.00	10	24.60	24.60	-10	713	-1.40%
2018/03/15	10	24.70	2	24.40	24.35	8	701	1.14%
2018/03/14	0	0.00	5	23.90	24.00	-5	669	-0.75%
2018/03/09	2	22.95	2	23.25	23.10	0	638	0.00%
2018/03/08	1.5	23.33	0	0.00	23.20	1.5	632	0.24%
2018/03/07	5	24.05	7	23.95	24.05	-2	586	-0.34%
2018/02/26	0	0.00	4	22.30	22.55	-4	515	-0.78%
2018/01/31	2	23.15	0	0.00	23.15	2	535	0.37%
2018/01/23	2	23.90	0	0.00	23.80	2	522	0.38%
2018/01/22	6	24.46	0	0.00	24.10	6	519	1.15%
2018/01/19	1	24.45	0	0.00	24.60	1	516	0.19%
2018/01/16	0	0.00	4	26.10	25.10	-4	501	-0.80%
2018/01/15	0	0.00	4	24.20	24.60	-4	404	-0.99%
2018/01/08	4	23.10	0	0.00	23.10	4	368	1.08%