懷特 (4108)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.70
漲跌
▲0.10
漲幅
+0.51%
成交量
119張
產業
上市生技醫療類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0	20.15	20.00	0	334	0.00%
2024/05/03	0	0.00	1	20.00	20.20	-1	334	-0.30%
2024/04/22	1	19.50	0	0.00	19.45	1	357	0.28%
2024/04/16	0	0.00	2	19.85	19.75	-2	357	-0.56%
2024/04/01	0	0.00	0	20.85	20.70	0	362	0.00%
2024/03/27	0	20.63	0	0.00	20.50	0	359	0.00%
2024/03/13	0	20.85	0	0.00	20.85	0	373	0.00%
2024/03/08	0	21.60	0	0.00	20.85	0	385	0.00%
2024/03/04	0	21.90	0	0.00	21.80	0	394	0.00%
2024/02/29	0	22.50	0	0.00	22.25	0	425	0.00%
2024/02/22	0	22.50	0	0.00	22.05	0	430	0.00%
2024/01/23	0	0.00	8	21.60	21.65	-8	781	-1.02%
2024/01/10	7	21.84	0	0.00	22.00	7	758	0.92%
2024/01/09	0	0.00	2	21.70	21.70	-2	754	-0.27%
2024/01/08	0	22.20	0	0.00	22.05	0	752	0.01%
2024/01/03	0	0.00	0	22.15	22.10	0	747	0.00%
2023/12/20	2	21.70	0	0.00	21.65	2	733	0.27%
2023/12/18	2	21.83	0	0.00	21.70	2	732	0.27%
2023/12/11	0	0.00	2	22.00	22.00	-2	729	-0.27%
2023/12/06	3	23.05	0	0.00	22.75	3	713	0.42%
2023/12/04	0	0.00	1	23.60	23.40	-1	702	-0.14%
2023/12/01	0	0.00	2	23.45	23.40	-2	693	-0.29%
2023/11/29	3	23.30	2	23.80	23.20	1	681	0.15%
2023/11/28	2	23.33	2	23.90	23.70	0	666	0.00%
2023/11/27	2	23.70	2	23.60	23.60	0	650	0.00%
2023/11/24	2	23.20	0	0.00	23.25	2	629	0.32%
2023/11/23	23	23.39	2	23.58	23.60	21	616	3.40%
2023/11/15	1	22.45	0	0.00	22.40	1	557	0.18%
2023/11/13	0.1	21.85	0.2	21.90	21.75	-0.1	535	-0.01%
2023/11/08	0	0.00	43	22.87	22.75	-43	506	-8.49%
2023/11/07	44	23.64	0	0.00	23.95	44	468	9.39%
2023/11/02	0	0.00	2	22.75	22.60	-2	371	-0.54%
2023/11/01	2	23.23	2	23.28	23.30	0	338	0.00%
2023/10/31	1	22.25	0	0.00	22.25	1	264	0.38%
2023/10/11	0.1	20.00	0	0.00	19.95	0.1	336	0.01%
2023/10/03	0	0.00	2	20.15	20.05	-2	391	-0.51%
2023/10/02	2	19.95	0	0.00	20.00	2	429	0.47%
2023/09/18	0	20.30	0	0.00	20.15	0	603	0.00%
2023/09/07	0	0.00	0.1	20.10	19.90	-0.1	728	-0.01%
2023/09/04	0	20.35	0	0.00	20.25	0	770	0.00%
2023/07/31	0.1	22.80	0	0.00	22.45	0.1	934	0.01%
2023/07/12	0	0.00	2	23.25	23.25	-2	1,046	-0.19%
2023/07/07	1	23.90	4	23.95	23.90	-3	1,004	-0.30%
2023/07/06	7	24.86	0	0.00	24.70	7	964	0.73%
2023/07/05	0	0.00	0	23.00	23.00	0	879	0.00%
2023/06/28	0	0.00	1	22.80	23.00	-1	816	-0.12%
2023/06/16	0	0.00	1	21.50	21.50	-1	670	-0.15%
2023/06/08	1	22.80	0	0.00	22.55	1	645	0.15%
2023/06/05	1	21.80	0.2	21.80	21.90	0.8	603	0.13%
2023/05/24	0	0.00	2	22.00	21.80	-2	570	-0.35%
2023/05/17	0	0.00	6	20.95	20.95	-6	540	-1.11%
2023/05/12	0	0.00	6	21.28	21.30	-6	519	-1.15%
2023/05/09	0	0.00	2	21.25	21.30	-2	494	-0.40%
2023/05/05	3	22.95	1	23.10	22.75	2	460	0.43%
2023/05/04	4	23.14	17	23.90	23.85	-13	419	-3.10%
2023/05/03	6	21.63	7	21.00	22.30	-1	340	-0.29%
2023/04/28	2	22.33	13	22.08	21.30	-11	282	-3.89%
2023/04/24	0	0.00	0.1	19.70	19.75	-0.1	178	-0.07%
2023/04/12	0	19.20	0	0.00	19.20	0	159	0.00%
2023/04/07	0.1	18.95	0	0.00	18.90	0.1	158	0.08%
2023/03/31	2	18.80	0	0.00	18.85	2	166	1.20%
2023/03/24	0	19.00	0	0.00	18.90	0	178	0.01%
2023/03/22	0	18.75	0	0.00	18.70	0	184	0.00%
2023/03/08	0	19.60	0	0.00	19.50	0	200	0.00%
2023/02/21	0.2	19.44	0	0.00	19.40	0.2	213	0.09%
2023/02/14	0	19.40	0	0.00	19.15	0	213	0.00%
2023/02/06	0	19.55	0	0.00	19.60	0	208	0.00%
2022/11/28	0	0.00	1	19.15	19.10	-1	257	-0.39%
2022/11/23	0	0.00	1	18.45	18.45	-1	266	-0.38%
2022/11/11	1	17.60	0	0.00	17.90	1	294	0.34%
2022/10/12	1	17.35	0	0.00	17.80	1	324	0.31%
2022/09/05	0	0.00	0.1	21.55	21.35	-0.1	267	-0.03%
2022/08/26	0	0.00	1	19.65	19.55	-1	217	-0.46%
2022/08/22	1	19.70	0	0.00	19.55	1	195	0.51%
2022/08/12	0	0.00	10	18.30	18.30	-10	185	-5.40%
2022/08/11	10	18.15	0	0.00	18.20	10	186	5.36%
2022/05/23	0	0.00	0	19.85	19.85	0	358	0.00%
2022/05/17	0	0.00	16	19.20	19.20	-16	368	-4.34%
2022/05/12	0	0.00	9	19.05	19.05	-9	369	-2.44%
2022/05/03	3	21.40	0	0.00	21.40	3	370	0.81%
2022/04/29	0	0.00	0.1	20.55	20.40	-0.1	364	-0.03%
2022/04/21	10	21.75	0	0.00	21.75	10	338	2.96%
2022/04/18	6	21.30	0	0.00	21.70	6	332	1.80%
2022/04/15	6	20.80	0	0.00	20.75	6	323	1.85%
2022/04/08	0.1	21.00	0.1	21.00	21.00	-0.1	346	-0.01%
2022/03/30	0	20.65	0	0.00	20.40	0	345	0.01%
2022/03/15	0	20.30	0	0.00	20.10	0	378	0.00%
2022/03/08	0	0.00	1	20.25	20.00	-1	431	-0.23%
2022/03/02	30	21.80	0	0.00	21.30	30	471	6.37%
2022/02/24	0	20.90	0	0.00	20.50	0	522	0.00%
2022/02/16	0	0.00	1	21.10	21.10	-1	549	-0.18%
2022/02/10	1	21.95	0	0.00	22.00	1	551	0.18%
2022/01/26	0	21.40	0	0.00	20.40	0	571	0.00%
2021/12/01	0	0.00	1	23.00	23.00	-1	556	-0.18%
2021/11/30	1	22.85	0	0.00	22.70	1	552	0.18%
2021/11/25	0	0.00	1	24.35	24.00	-1	510	-0.20%
2021/11/24	3	23.95	3	23.77	23.65	0	477	0.00%
2021/11/22	0	0.00	0	23.00	23.00	0	443	0.00%
2021/11/18	0	0.00	0	23.00	23.10	0	482	0.00%
2021/10/08	0	0.00	0	21.85	21.70	0	552	0.00%
2021/08/26	0	0.00	0	22.70	21.90	0	666	0.00%
2021/08/17	0	0.00	0.1	22.80	20.60	-0.1	685	-0.01%
2021/08/12	0	0.00	0	22.90	21.90	0	696	0.00%
2021/08/11	0	0.00	0	22.50	21.60	0	711	0.00%
2021/08/04	0	0.00	1	23.35	23.35	-1	838	-0.12%
2021/07/20	1	23.45	0	0.00	22.95	1	897	0.11%
2021/06/22	10	23.90	0	0.00	23.80	10	1,140	0.88%
2021/05/14	0	0.00	1	26.40	25.60	-1	1,761	-0.06%
2021/05/13	1	27.15	0	0.00	26.90	1	1,766	0.06%
2021/05/12	0	0.00	1	26.90	25.60	-1	1,818	-0.05%
2021/05/05	0	0.00	2	25.75	25.85	-2	1,799	-0.11%
2021/05/04	1	26.35	0	0.00	26.00	1	1,853	0.05%
2021/05/03	0	0.00	1	27.80	27.30	-1	1,864	-0.05%
2021/04/27	2	27.55	0	0.00	27.55	2	1,853	0.11%
2021/04/21	0	0.00	10	28.10	27.60	-10	1,856	-0.54%
2021/04/14	10	26.75	1	27.70	27.05	9	2,009	0.45%
2021/04/13	0	0.00	2	28.20	27.95	-2	1,999	-0.10%
2021/04/12	1	29.20	3.9	28.79	29.05	-2.9	1,965	-0.15%
2021/04/08	0	0.00	1	27.50	27.60	-1	1,907	-0.05%
2021/04/07	2	27.75	0	0.00	27.30	2	1,911	0.10%
2021/03/18	1	27.20	0	0.00	27.15	1	1,810	0.06%
2021/03/08	0	30.00	0	0.00	29.00	0	1,661	0.00%
2021/02/25	10	29.80	0	0.00	29.55	10	1,510	0.66%
2021/02/24	0	0.00	10	28.50	30.30	-10	1,455	-0.69%
2021/02/22	0	0.00	2	30.30	30.80	-2	1,311	-0.15%
2021/02/19	0	0.00	4.7	27.04	28.15	-4.7	1,148	-0.41%
2021/02/03	0	0.00	2	23.38	23.60	-2	997	-0.20%
2021/02/02	10	24.60	0	0.00	24.95	10	909	1.10%
2021/01/28	0	0.00	1	25.90	25.45	-1	891	-0.11%
2021/01/26	1	27.10	0	0.00	27.00	1	868	0.12%
2021/01/25	0	0.00	5	26.50	26.50	-5	813	-0.61%
2021/01/20	0	0.00	0	24.50	23.95	0	768	0.00%
2021/01/13	0	0.00	1	27.70	27.40	-1	736	-0.14%
2021/01/12	0	0.00	11	27.53	28.25	-11	729	-1.51%
2021/01/11	1	27.40	0	0.00	27.30	1	709	0.14%
2020/12/31	0	0.00	2	25.50	25.30	-2	514	-0.39%
2020/12/30	2	25.20	0	0.00	25.20	2	503	0.40%
2020/12/25	10	24.40	0	0.00	24.20	10	494	2.02%
2020/12/16	0	0.00	4	23.85	23.70	-4	494	-0.81%
2020/12/08	0	0.00	4	23.80	23.50	-4	549	-0.73%
2020/11/30	0	0.00	2	24.60	24.60	-2	657	-0.30%
2020/11/24	1	23.95	0	0.00	24.05	1	674	0.15%
2020/11/20	1	24.65	0	0.00	24.75	1	701	0.14%
2020/11/18	0	0.00	1	23.95	24.00	-1	707	-0.14%
2020/11/17	1	23.40	0	0.00	23.40	1	714	0.14%
2020/10/30	0	0.00	1	25.10	25.10	-1	1,128	-0.09%
2020/09/24	0	0.00	1	26.70	26.70	-1	3,493	-0.03%
2020/09/22	0	0.00	2	27.80	27.80	-2	3,556	-0.06%
2020/09/21	1	28.15	1	28.75	28.10	0	3,579	0.00%
2020/09/11	1	27.95	0	0.00	27.95	1	4,168	0.02%
2020/09/09	0	0.00	1	28.20	28.50	-1	4,296	-0.02%
2020/09/08	1	28.70	11	28.50	28.85	-10	4,419	-0.23%
2020/09/07	1	27.10	1	27.65	27.10	0	4,470	0.00%
2020/09/04	10	27.08	0	0.00	27.00	10	4,532	0.22%
2020/09/01	1	27.25	0	0.00	27.20	1	4,537	0.02%
2020/08/24	0	0.00	10	27.70	27.40	-10	4,496	-0.22%
2020/08/21	10	27.30	0	0.00	27.35	10	4,504	0.22%
2020/08/19	0	0.00	10	29.50	28.85	-10	4,572	-0.22%
2020/08/18	10	29.20	0	0.00	29.45	10	4,595	0.22%
2020/08/10	0	0.00	1	31.70	31.85	-1	4,457	-0.02%
2020/08/06	39	33.73	1	35.00	33.10	38	4,409	0.86%
2020/08/05	2	33.65	0	0.00	34.20	2	4,353	0.05%
2020/08/04	0	0.00	4	32.33	32.05	-4	4,274	-0.09%
2020/08/03	0	0.00	2	32.20	32.30	-2	4,240	-0.05%
2020/07/28	0	0.00	1	26.80	28.10	-1	4,128	-0.02%
2020/07/27	1	28.85	2	29.63	29.00	-1	4,071	-0.02%
2020/07/23	0	0.00	1	34.20	33.65	-1	3,981	-0.03%
2020/07/22	1	35.75	0	0.00	35.10	1	3,917	0.03%
2020/07/21	1	34.65	4	35.05	34.00	-3	3,852	-0.08%
2020/07/20	1	34.80	7	33.67	34.60	-6	3,778	-0.16%
2020/07/17	6	38.20	14	39.39	36.20	-8	3,633	-0.22%
2020/07/16	7	37.91	5	38.54	38.60	2	3,368	0.06%
2020/07/15	11	34.04	1	34.30	35.10	10	3,179	0.31%
2020/07/13	7	36.13	4	36.23	34.35	3	3,001	0.10%
2020/07/10	209	34.31	18	35.87	36.55	191	2,814	6.79%	大買/鉅額交易
2020/07/09	0	0.00	1	33.25	33.25	-1	2,478	-0.04%
2020/07/08	0	0.00	6	29.71	30.25	-6	2,439	-0.25%
2020/07/06	10	27.85	0	0.00	27.45	10	2,295	0.44%
2020/07/03	1	28.00	1	27.10	26.75	0	2,244	0.00%
2020/07/02	0	0.00	1	28.45	27.90	-1	2,183	-0.05%
2020/07/01	2	28.28	0	0.00	27.95	2	2,142	0.09%
2020/06/30	0	0.00	5	28.15	28.20	-5	2,108	-0.24%
2020/06/29	0	0.00	1	27.85	28.10	-1	2,081	-0.05%
2020/06/24	9	28.63	0	0.00	27.95	9	2,027	0.44%
2020/06/23	2	30.20	4	29.81	29.50	-2	1,942	-0.10%
2020/06/22	5	29.17	49	29.18	29.50	-44	1,851	-2.38%
2020/06/19	1	29.75	5	30.95	28.75	-4	1,751	-0.23%
2020/06/17	7	26.40	8	26.18	26.40	-1	1,450	-0.07%
2020/06/16	0	0.00	1	24.10	24.00	-1	1,336	-0.07%
2020/06/15	49	25.36	2	24.63	24.95	47	1,268	3.70%
2020/06/12	0	0.00	3	22.10	23.10	-3	1,133	-0.26%
2020/06/11	4	21.58	0	0.00	22.25	4	1,045	0.38%
2020/06/08	1	19.55	0	0.00	19.55	1	967	0.10%
2020/05/29	0	0.00	0.1	20.10	19.90	-0.1	975	-0.01%
2020/05/26	0	0.00	1	22.30	22.20	-1	929	-0.11%
2020/05/19	1	19.40	0	0.00	19.45	1	800	0.12%
2020/05/11	1	19.25	0	0.00	19.05	1	748	0.13%
2020/05/08	0	0.00	1	20.20	19.80	-1	733	-0.14%
2020/05/07	2	20.60	1	20.95	20.65	1	715	0.14%
2020/05/06	1	21.35	2	21.13	21.20	-1	693	-0.14%
2020/05/04	0	0.00	1	19.80	20.10	-1	632	-0.16%
2020/04/17	0	0.00	4	17.78	17.95	-4	491	-0.81%
2020/04/16	4	18.00	0	0.00	18.00	4	442	0.90%
2020/04/14	0	0.00	3	14.95	14.95	-3	383	-0.78%
2020/04/06	3	12.70	0	0.00	12.90	3	374	0.80%
2020/03/09	0	18.80	1	18.50	18.00	-1	284	-0.35%
2020/03/06	0	0.00	1	18.15	18.10	-1	265	-0.38%
2020/01/17	1	17.30	0	0.00	17.35	1	157	0.64%
2020/01/15	0	0.00	1	17.50	17.45	-1	156	-0.64%
2019/12/31	0	0.00	0	18.10	18.00	0	153	0.00%
2019/12/05	0	0.00	4	18.50	18.45	-4	158	-2.53%
2019/11/04	0	0.00	4	18.80	18.85	-4	174	-2.29%
2019/09/27	1	19.65	0	0.00	19.45	1	267	0.37%
2019/08/15	1	18.55	0	0.00	18.65	1	269	0.37%
2019/08/05	0	0.00	1	19.20	19.15	-1	268	-0.37%
2019/08/02	3	19.55	0	0.00	19.60	3	269	1.11%
2019/08/01	0	0.00	2	19.90	19.95	-2	268	-0.74%
2019/07/25	4	21.31	0	0.00	21.10	4	254	1.57%
2019/07/24	0	0.00	10	21.50	21.75	-10	244	-4.09%
2019/07/12	2	20.30	0	0.00	20.20	2	205	0.97%
2019/07/10	0	0.00	1	20.10	19.95	-1	205	-0.49%
2019/07/08	0	0.00	1	19.95	19.90	-1	201	-0.50%
2019/07/05	0	0.00	2	19.58	19.60	-2	196	-1.02%
2019/07/02	1	19.50	0	0.00	19.55	1	207	0.48%
2019/06/24	1	19.45	1	19.35	19.50	0	205	0.00%
2019/06/11	2	18.98	0	0.00	19.20	2	217	0.92%
2019/05/06	1	20.30	0	0.00	20.25	1	516	0.19%
2019/03/26	0	21.15	0	0.00	21.30	0	502	0.00%
2019/03/20	0.1	21.80	0	0.00	21.95	0.1	499	0.02%
2019/03/13	0	0.00	1	23.00	22.60	-1	487	-0.21%
2019/03/12	0	0.00	1	22.70	23.00	-1	475	-0.21%
2019/03/07	1	22.55	0	0.00	22.20	1	450	0.22%
2019/02/20	11	22.25	0	0.00	22.40	11	389	2.82%
2019/02/19	2	22.38	13	23.35	22.80	-11	369	-2.98%
2019/02/18	2	21.90	12	21.00	22.05	-10	302	-3.31%
2019/02/15	12	19.11	1	19.35	20.05	11	242	4.54%
2019/02/11	1	18.35	0	0.00	18.40	1	213	0.47%
2019/01/30	1	18.50	0	0.00	18.50	1	213	0.47%
2019/01/28	1	18.60	0	0.00	18.60	1	214	0.47%
2019/01/25	0	0.00	1	18.95	18.90	-1	210	-0.47%
2019/01/15	0	0.00	2	18.20	18.20	-2	218	-0.92%
2019/01/14	0	0.00	1	18.15	18.15	-1	218	-0.46%
2019/01/11	1	18.40	0	0.00	18.25	1	218	0.46%
2019/01/10	0	0.00	1	18.90	18.50	-1	220	-0.45%
2019/01/09	2	19.45	3	19.33	19.00	-1	219	-0.46%
2019/01/08	5	19.18	1	19.20	19.20	4	210	1.90%
2018/12/06	1	18.90	0	0.00	18.65	1	296	0.34%
2018/10/15	1	19.10	0	0.00	19.05	1	444	0.22%
2018/09/21	0	0.00	10	22.34	22.25	-10	566	-1.77%
2018/09/20	10	22.68	0	0.00	22.40	10	566	1.77%
2018/08/06	1	23.35	1	24.15	23.70	0	695	0.00%
2018/07/12	3	23.80	3	23.80	23.80	0	704	0.00%
2018/06/13	2	23.93	1	23.80	23.60	1	1,179	0.08%
2018/06/04	0	0.00	2	23.10	23.10	-2	1,237	-0.16%
2018/05/04	1	23.15	1	22.95	23.30	0	1,223	0.00%
2018/04/30	1	23.55	1	23.50	23.55	0	1,213	0.00%
2018/04/26	0	0.00	10	24.25	23.25	-10	1,216	-0.82%
2018/04/25	0	0.00	3	23.30	23.55	-3	1,199	-0.25%
2018/04/24	1	23.90	0	0.00	23.50	1	1,197	0.08%
2018/04/23	1	25.05	1	24.65	24.75	0	1,195	0.00%
2018/04/20	11	24.38	0	0.00	24.30	11	1,264	0.87%
2018/04/19	2	24.00	0	0.00	23.95	2	1,300	0.15%
2018/04/18	0	0.00	1	23.70	23.65	-1	1,288	-0.08%
2018/04/17	2	23.55	0	0.00	23.55	2	1,285	0.16%
2018/04/16	10	24.55	3	24.45	24.20	7	1,273	0.55%
2018/04/11	2	24.95	2	25.08	25.15	0	1,234	0.00%
2018/04/10	2	25.15	14	26.82	25.15	-12	1,214	-0.99%
2018/04/09	3	26.93	0	0.00	26.65	3	1,146	0.26%
2018/04/03	3	26.30	0	0.00	25.90	3	1,079	0.28%
2018/04/02	3	26.53	1	26.70	26.50	2	1,044	0.19%
2018/03/31	4	25.61	4	25.51	25.35	0	912	0.00%
2018/03/29	1	25.10	1	24.75	24.50	0	830	0.00%
2018/03/21	1	24.30	1	24.30	24.10	0	745	0.00%
2018/03/20	1	24.25	0	0.00	24.20	1	738	0.14%
2018/03/19	0	24.70	0	0.00	24.70	0	733	0.00%
2018/03/08	0	0.00	1	23.60	23.20	-1	632	-0.16%
2018/03/07	1	24.05	2	24.05	24.05	-1	586	-0.17%
2018/03/06	0	0.00	28	21.95	21.90	-28	517	-5.41%
2018/03/05	1	22.15	0	0.00	21.85	1	518	0.19%
2018/02/27	0	0.00	1	22.60	22.35	-1	514	-0.19%
2018/02/23	1	22.55	0	0.00	22.55	1	515	0.19%
2018/02/12	0	0.00	3	21.50	21.60	-3	531	-0.56%
2018/02/09	3	20.60	0	0.00	21.05	3	532	0.56%
2018/02/07	0	0.00	1	21.35	21.25	-1	538	-0.19%
2018/02/06	2	22.00	0	0.00	20.65	2	540	0.37%
2018/02/05	1	22.65	1	22.65	22.70	0	527	0.00%
2018/02/01	0	0.00	1	23.35	23.20	-1	533	-0.19%
2018/01/25	0	0.00	1	23.75	23.75	-1	522	-0.19%
2018/01/18	1	24.65	0	0.00	24.40	1	511	0.20%
2018/01/17	0	0.00	2	24.75	24.40	-2	511	-0.39%
2018/01/16	5	25.78	5	25.92	25.10	0	501	0.00%
2018/01/15	3	24.15	17	24.20	24.60	-14	404	-3.46%
2018/01/12	0	0.00	10	22.40	22.40	-10	351	-2.84%
2018/01/10	5	22.75	0	0.00	22.75	5	367	1.36%
2018/01/09	2	23.08	0	0.00	22.95	2	365	0.55%
2018/01/08	6	23.10	0	0.00	23.10	6	368	1.63%
2018/01/05	5	23.25	0	0.00	23.05	5	366	1.36%
2018/01/04	10	23.20	0	0.00	23.20	10	369	2.71%