懷特 (4108)-永豐金-板新券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.70
漲跌
▲0.10
漲幅
+0.51%
成交量
119張
產業
上市生技醫療類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	5	20.05	20.20	-5	334	-1.50%
2024/04/29	0	0.00	0.3	19.95	19.90	-0.3	334	-0.08%
2024/04/25	0	0.00	0.1	20.00	19.80	-0.1	343	-0.03%
2024/04/19	0	0.00	2	19.48	19.45	-2	357	-0.56%
2024/04/18	1	19.85	0	0.00	19.95	1	352	0.28%
2024/04/16	1	19.85	0	0.00	19.75	1	357	0.28%
2024/04/15	0	0.00	1	20.60	20.20	-1	352	-0.28%
2024/03/28	0	0.00	3	21.02	20.80	-3	365	-0.82%
2024/03/27	1	20.30	0	20.70	20.50	1	359	0.27%
2024/03/25	0	20.95	0	0.00	20.65	0	358	0.00%
2024/03/22	1	20.50	0	0.00	20.60	1	359	0.28%
2024/03/21	1	20.40	0	0.00	20.50	1	358	0.28%
2024/03/19	1	20.50	0	0.00	20.65	1	359	0.28%
2024/03/18	9	20.58	0	0.00	20.55	9	360	2.50%
2024/03/15	3	20.82	0	0.00	20.85	3	362	0.84%
2024/03/11	2	20.90	0	0.00	20.90	2	379	0.53%
2024/03/07	11	21.45	0	0.00	21.35	11	387	2.84%
2024/03/04	0	22.10	5	22.00	21.80	-5	394	-1.27%
2024/03/01	2	22.05	0	0.00	22.10	2	405	0.49%
2024/02/29	0	22.47	0	0.00	22.25	0	425	0.00%
2024/02/27	0	22.60	0	0.00	22.70	0	430	0.00%
2024/02/26	5	23.50	0	0.00	23.50	5	450	1.11%
2024/02/22	0	0.00	10	22.20	22.05	-10	430	-2.32%
2024/02/21	2	22.30	0	0.00	22.40	2	427	0.47%
2024/02/20	10	22.60	0	0.00	22.50	10	429	2.33%
2024/02/19	0	0.00	3	22.58	22.60	-3	427	-0.70%
2024/02/16	0	0.00	2	22.23	22.10	-2	431	-0.46%
2024/02/15	1	21.80	0	0.00	21.70	1	437	0.23%
2024/01/31	0	0.00	12	21.99	22.00	-12	508	-2.36%
2024/01/29	1	21.75	0	0.00	21.70	1	588	0.17%
2024/01/26	9	21.42	0	0.00	21.50	9	611	1.47%
2024/01/23	0	0.00	2	21.65	21.65	-2	781	-0.26%
2024/01/11	1	21.95	0	0.00	21.90	1	758	0.13%
2024/01/10	0	0.00	3	22.15	22.00	-3	758	-0.40%
2024/01/09	2	21.75	0	0.00	21.70	2	754	0.27%
2024/01/08	0	0.00	2	22.53	22.05	-2	752	-0.27%
2024/01/05	0	0.00	3	22.30	22.20	-3	750	-0.40%
2024/01/04	3	22.10	0	0.00	22.10	3	754	0.40%
2024/01/03	0	0.00	2	22.15	22.10	-2	747	-0.27%
2023/12/27	2	21.90	5	21.90	21.80	-3	742	-0.40%
2023/12/26	0	0.00	2	22.20	22.00	-2	743	-0.27%
2023/12/22	2	21.60	0	0.00	21.50	2	735	0.27%
2023/12/21	1	21.65	0	0.00	21.70	1	734	0.14%
2023/12/18	4	21.76	0	0.00	21.70	4	732	0.55%
2023/12/14	0	0.00	1	21.80	21.60	-1	741	-0.13%
2023/12/13	1	21.80	0.2	21.70	21.80	0.8	738	0.11%
2023/12/11	0	0.00	7	22.05	22.00	-7	729	-0.96%
2023/12/08	2	22.75	1	22.75	22.65	1	720	0.14%
2023/12/05	3	23.00	0	0.00	23.00	3	707	0.42%
2023/12/04	0	0.00	3	23.57	23.40	-3	702	-0.43%
2023/12/01	0	0.00	2	23.45	23.40	-2	693	-0.29%
2023/11/30	4	23.23	1	23.15	23.15	3	685	0.44%
2023/11/29	5	23.40	0	0.00	23.20	5	681	0.73%
2023/11/28	3	23.35	0	0.00	23.70	3	666	0.45%
2023/11/27	4	23.69	8	23.76	23.60	-4	650	-0.61%
2023/11/21	3	22.35	0	0.00	22.40	3	567	0.53%
2023/11/16	2	22.28	0	0.00	22.30	2	561	0.36%
2023/11/15	2	22.30	0	0.00	22.40	2	557	0.36%
2023/11/14	5	22.70	0	0.00	22.80	5	547	0.91%
2023/11/10	1	21.85	1	22.50	21.90	0	529	0.00%
2023/11/08	2	23.08	13	23.50	22.75	-11	506	-2.17%
2023/11/07	13	23.84	7	23.81	23.95	6	468	1.28%
2023/11/06	3	21.88	1	22.10	21.95	2	402	0.50%
2023/11/03	2	21.98	0	0.00	21.85	2	392	0.51%
2023/11/02	0	0.00	2	23.25	22.60	-2	371	-0.54%
2023/11/01	5	23.01	2	22.58	23.30	3	338	0.89%
2023/10/31	2	21.68	15	22.24	22.25	-13	264	-4.92%
2023/10/25	10	19.90	0	0.00	20.00	10	230	4.34%
2023/10/19	0	0.00	0	20.05	19.90	0	282	0.00%
2023/10/02	1	19.90	0	0.00	20.00	1	429	0.23%
2023/09/20	0	0.00	1	20.55	20.25	-1	585	-0.17%
2023/09/19	1	20.40	0	0.00	20.85	1	603	0.17%
2023/09/14	5	20.10	0	0.00	20.10	5	703	0.71%
2023/08/08	0	21.80	0	0.00	21.60	0	856	0.00%
2023/08/04	0	21.95	0	0.00	21.95	0	870	0.00%
2023/08/02	0.1	22.00	0	0.00	22.00	0.1	887	0.01%
2023/08/01	0	22.50	0	0.00	22.55	0	895	0.00%
2023/07/31	0.1	22.42	0	0.00	22.45	0.1	934	0.01%
2023/07/28	0.1	22.77	0	0.00	22.80	0.1	1,002	0.01%
2023/07/27	0.2	23.06	0	0.00	23.10	0.2	1,034	0.02%
2023/07/26	0.2	23.33	1	23.40	23.25	-0.9	1,047	-0.08%
2023/07/25	1	23.90	1	23.95	24.00	0	1,088	0.00%
2023/07/20	1	23.15	1	23.70	23.20	0	1,101	0.00%
2023/07/19	3	22.85	0	0.00	22.80	3	1,101	0.27%
2023/07/18	0.2	22.67	0	0.00	22.60	0.2	1,095	0.01%
2023/07/14	3	23.10	0	23.30	22.75	3	1,074	0.28%
2023/07/13	1.1	23.00	0	0.00	23.25	1.1	1,055	0.10%
2023/07/10	1	23.95	1	24.30	23.85	0	1,019	0.00%
2023/07/07	1	23.95	4	24.20	23.90	-3	1,004	-0.30%
2023/07/06	0	0.00	1	23.60	24.70	-1	964	-0.10%
2023/07/05	1	22.95	0	0.00	23.00	1	879	0.11%
2023/07/04	4	22.66	0	0.00	22.65	4	864	0.46%
2023/06/29	0	0.00	5	23.17	23.40	-5	831	-0.60%
2023/06/28	1	22.90	5	23.10	23.00	-4	816	-0.49%
2023/06/27	3	23.20	0	0.00	23.45	3	803	0.37%
2023/06/26	2	22.35	0	0.00	22.75	2	782	0.26%
2023/06/21	1.1	22.37	0	0.00	22.75	1.1	770	0.14%
2023/06/20	0	0.00	10	23.35	23.55	-10	734	-1.36%
2023/06/16	0	21.40	0	0.00	21.50	0	670	0.00%
2023/06/15	0	21.75	0	0.00	21.90	0	657	0.00%
2023/06/14	0	0.00	1	21.85	21.70	-1	660	-0.15%
2023/06/13	0	21.65	0	0.00	21.65	0	660	0.00%
2023/06/12	2.1	21.95	0	0.00	21.90	2.1	656	0.31%
2023/06/09	0	22.35	0	0.00	22.40	0	651	0.00%
2023/06/08	1	22.40	0	0.00	22.55	1	645	0.16%
2023/06/07	0	21.85	0	0.00	21.80	0	619	0.00%
2023/06/06	0	22.05	0	0.00	22.20	0	616	0.00%
2023/06/05	0	21.83	9.3	21.90	21.90	-9.3	603	-1.54%
2023/06/02	0	21.05	59	21.02	21.05	-59	591	-9.98%
2023/06/01	0	20.80	0	0.00	21.00	0	588	0.00%
2023/05/31	2	20.80	20	20.82	20.85	-18	587	-3.06%
2023/05/30	0	20.75	0	0.00	20.75	0	585	0.00%
2023/05/29	0	20.75	0	0.00	20.90	0	584	0.00%
2023/05/24	0.1	21.75	12	21.63	21.80	-12	570	-2.09%
2023/05/23	0.1	21.80	0	0.00	21.95	0.1	565	0.01%
2023/05/22	0	0.00	24	21.00	21.00	-24	553	-4.33%
2023/05/19	0	20.75	0	0.00	20.75	0	550	0.01%
2023/05/17	0	0.00	4	21.01	20.95	-4	540	-0.74%
2023/05/16	8	20.89	2	21.00	21.00	6	533	1.12%
2023/05/15	3.1	20.65	0	0.00	20.70	3.1	529	0.58%
2023/05/12	5.1	21.26	5	21.15	21.30	0.1	519	0.01%
2023/05/10	0	0.00	1	21.55	21.75	-1	499	-0.20%
2023/05/09	1.3	21.63	0	0.00	21.30	1.3	494	0.25%
2023/05/05	1	23.55	0	23.25	22.75	1	460	0.22%
2023/05/04	5	23.49	20	22.40	23.85	-15	419	-3.58%
2023/05/03	0	21.25	6	21.93	22.30	-6	340	-1.76%
2023/05/02	1	20.55	3	20.75	20.60	-2	303	-0.65%
2023/04/28	0	0.00	1	22.00	21.30	-1	282	-0.35%
2023/04/27	0	0.00	10	20.10	21.05	-10	230	-4.34%
2023/04/26	22	19.15	0	0.00	19.15	22	192	11.44%
2023/04/25	0	0.00	10	20.00	19.40	-10	188	-5.31%
2023/04/19	2	19.40	0	0.00	19.35	2	169	1.18%
2023/04/18	1	19.40	0	0.00	19.40	1	169	0.59%
2023/04/17	4	19.43	0	0.00	19.40	4	166	2.40%
2023/04/14	2	19.60	0	0.00	19.45	2	166	1.22%
2023/04/12	0	0.00	5	19.30	19.20	-5	159	-3.14%
2023/04/07	1	18.85	0	0.00	18.90	1	158	0.63%
2023/03/28	31	18.75	0	0.00	18.75	31	173	17.87%
2023/03/27	7	18.75	0	0.00	18.85	7	177	3.95%
2023/03/23	0	0.00	0	18.80	18.65	0	179	0.00%
2023/03/22	0	18.75	0	0.00	18.70	0	184	0.00%
2023/03/16	5	18.40	0	0.00	18.25	5	202	2.47%
2023/03/14	20	18.90	0	0.00	18.90	20	204	9.79%
2023/03/08	2	19.40	0	0.00	19.50	2	200	1.00%
2023/03/07	20	19.55	0	0.00	19.60	20	199	10.04%
2023/03/02	20	19.20	0	0.00	19.35	20	205	9.72%
2023/02/08	3	19.65	0	0.00	19.45	3	210	1.42%
2023/02/03	5	19.55	0	0.00	19.45	5	206	2.42%
2023/02/02	3	19.30	0	0.00	19.45	3	204	1.47%
2023/01/31	0	0.00	2	19.25	19.15	-2	200	-1.00%
2023/01/16	2	18.60	0	0.00	18.70	2	198	1.01%
2023/01/13	0	18.65	0	0.00	18.70	0	197	0.01%
2022/12/29	0.3	19.05	0	0.00	19.00	0.3	204	0.13%
2022/12/28	0	0.00	1	19.20	19.20	-1	204	-0.49%
2022/12/20	1	19.15	0	0.00	18.90	1	201	0.50%
2022/11/04	0	17.55	0	0.00	17.55	0	293	0.00%
2022/10/03	1	17.85	0	0.00	17.80	1	327	0.30%
2022/09/28	0.1	18.80	0	0.00	17.80	0.1	330	0.02%
2022/09/15	5	20.00	0	0.00	19.95	5	315	1.59%
2022/08/31	0	0.00	1	20.30	20.40	-1	229	-0.44%
2022/08/22	0	0.00	1	19.55	19.55	-1	195	-0.51%
2022/08/18	1	19.25	0	0.00	19.20	1	187	0.53%
2022/08/03	4	18.38	0	0.00	18.15	4	198	2.02%
2022/07/21	0	0.00	2	18.93	19.25	-2	224	-0.89%
2022/07/19	1	18.65	0	0.00	18.60	1	229	0.44%
2022/07/18	0	0.00	1	18.00	18.00	-1	243	-0.41%
2022/06/17	0	0.00	2	19.10	19.10	-2	306	-0.65%
2022/05/18	0.2	19.65	0	0.00	19.60	0.2	369	0.04%
2022/05/17	0	0.00	2	19.30	19.20	-2	368	-0.54%
2022/05/13	0.1	19.50	0	0.00	19.30	0.1	368	0.02%
2022/05/10	0.1	20.05	0	0.00	20.15	0.1	374	0.02%
2022/05/04	0	0.00	1	21.10	20.85	-1	373	-0.27%
2022/05/03	1	20.55	0	0.00	21.40	1	370	0.27%
2022/04/28	0	0.00	15	20.40	20.40	-15	367	-4.08%
2022/04/27	0	20.40	0	0.00	20.40	0	367	0.01%
2022/04/21	1	21.30	0	0.00	21.75	1	338	0.30%
2022/04/19	1	21.70	5	21.26	21.15	-4	329	-1.22%
2022/04/18	5	21.60	0	0.00	21.70	5	332	1.50%
2022/03/28	1	20.30	0	0.00	20.20	1	349	0.29%
2022/03/25	10	20.35	3	20.20	20.20	7	356	1.96%
2022/03/24	0	0.00	0	20.55	20.40	0	357	0.00%
2022/03/23	0	20.85	0	0.00	20.60	0	358	0.00%
2022/03/11	0	20.50	0	0.00	20.30	0	405	0.00%
2022/03/02	0	21.70	0	0.00	21.30	0	471	0.01%
2022/03/01	0	21.80	0	0.00	21.90	0	483	0.01%
2022/02/24	0	21.00	0	0.00	20.50	0	522	0.00%
2022/02/21	0	21.30	0	0.00	21.40	0	540	0.00%
2022/02/18	0	21.30	0	0.00	21.30	0	544	0.00%
2022/02/11	1	21.85	1	21.60	21.65	0	553	0.00%
2022/02/10	0	22.00	0	0.00	22.00	0	551	0.00%
2022/01/24	10	20.50	0	0.00	20.75	10	574	1.74%
2022/01/20	0	0.00	1.2	21.31	21.30	-1.2	572	-0.20%
2022/01/18	0	21.60	0	0.00	21.60	0	575	0.00%
2022/01/17	0	21.55	0	0.00	21.55	0	580	0.00%
2022/01/05	0	23.25	0	0.00	23.25	0	546	0.00%
2021/12/28	0	22.85	0	0.00	22.85	0	543	0.00%
2021/12/22	0	0.00	0.2	23.00	23.00	-0.2	556	-0.03%
2021/12/20	0	0.00	0.1	23.00	23.10	-0.1	572	-0.02%
2021/12/17	0	0.00	1	23.50	23.10	-1	588	-0.17%
2021/12/16	0	0.00	10	23.30	23.30	-10	587	-1.70%
2021/12/09	0.1	23.50	0.1	23.60	23.50	0	592	0.01%
2021/12/08	1	23.90	0	0.00	24.00	1	586	0.17%
2021/12/06	1	23.25	0	0.00	23.45	1	560	0.18%
2021/12/02	0	22.60	0	0.00	22.60	0	562	0.00%
2021/12/01	0	22.80	0	0.00	23.00	0	556	0.00%
2021/11/29	0	23.65	1	23.30	23.20	-1	538	-0.19%
2021/11/25	1	24.10	1	24.15	24.00	0	510	0.00%
2021/11/23	0	0.00	2	22.90	22.75	-2	442	-0.45%
2021/11/09	10	22.60	0	0.00	22.65	10	480	2.08%
2021/11/05	0	22.65	0	0.00	22.70	0	484	0.01%
2021/11/04	0	22.65	0	0.00	22.75	0	484	0.01%
2021/11/03	0	0.00	5	22.60	22.75	-5	480	-1.04%
2021/10/29	0	22.30	0	0.00	22.30	0	479	0.01%
2021/10/28	0	22.35	0	0.00	22.35	0	509	0.00%
2021/10/21	0	22.15	0	0.00	22.15	0	519	0.00%
2021/10/20	0	22.10	0	0.00	22.25	0	519	0.00%
2021/10/19	0	22.00	0	0.00	22.00	0	518	0.00%
2021/10/18	0	21.75	0	0.00	21.75	0	521	0.00%
2021/10/14	0	21.60	1	21.45	21.60	-1	541	-0.18%
2021/10/12	0	21.65	0	0.00	21.65	0	550	0.00%
2021/10/07	0	21.75	0	0.00	21.75	0	562	0.00%
2021/10/04	1	22.80	0	0.00	21.90	1	567	0.18%
2021/10/01	0	22.10	0	0.00	22.20	0	564	0.00%
2021/09/30	0	22.85	0	0.00	22.90	0	567	0.00%
2021/09/27	0	22.60	10	23.50	22.70	-10	582	-1.71%
2021/09/13	0	0.00	3	22.03	22.05	-3	565	-0.53%
2021/09/08	3	22.35	0	0.00	22.10	3	586	0.51%
2021/09/06	0	21.70	0	0.00	21.80	0	588	0.00%
2021/09/02	0	21.65	0	0.00	21.65	0	631	0.00%
2021/09/01	0	21.80	0	0.00	21.80	0	637	0.00%
2021/08/31	0	21.90	0	0.00	22.05	0	644	0.00%
2021/08/30	0	21.85	0	0.00	21.85	0	657	0.00%
2021/08/27	0.1	21.90	0	0.00	21.90	0.1	663	0.01%
2021/08/25	1	22.25	2	22.30	22.20	-1	671	-0.15%
2021/08/20	1	20.10	0	0.00	20.20	1	655	0.15%
2021/08/19	5	20.10	0	0.00	20.05	5	671	0.74%
2021/08/11	0	21.90	0	0.00	21.60	0	711	0.00%
2021/08/09	0	22.05	0	0.00	22.15	0	764	0.00%
2021/08/06	0.1	22.75	0	0.00	22.75	0.1	780	0.01%
2021/08/05	1	22.85	0	0.00	22.75	1	814	0.12%
2021/07/30	0.1	22.12	2	22.20	22.15	-1.9	813	-0.24%
2021/07/22	0	22.45	0	0.00	22.45	0	882	0.00%
2021/07/20	0	0.00	3	23.30	22.95	-3	897	-0.33%
2021/07/19	0.1	22.87	0	0.00	22.90	0.1	897	0.01%
2021/07/16	0	0.00	5	23.10	23.00	-5	908	-0.55%
2021/07/15	10.1	22.95	0	0.00	23.00	10.1	925	1.09%
2021/07/14	2	22.95	0	0.00	22.70	2	940	0.22%
2021/07/13	5.1	23.55	0	0.00	23.25	5.1	944	0.53%
2021/07/09	0.1	23.60	0	0.00	23.60	0.1	945	0.01%
2021/07/08	0.1	23.75	0	0.00	23.75	0.1	972	0.01%
2021/07/06	1	24.20	5	24.05	24.00	-4	1,071	-0.37%
2021/07/05	0	24.10	0	0.00	24.20	0	1,080	0.00%
2021/07/01	0.1	23.78	0	0.00	23.75	0.1	1,098	0.00%
2021/06/30	0	24.00	0	0.00	24.00	0	1,105	0.00%
2021/06/29	5.1	24.30	0	0.00	24.10	5.1	1,113	0.45%
2021/06/28	0	23.90	0	0.00	23.95	0	1,111	0.00%
2021/06/25	0	24.00	0	0.00	23.95	0	1,119	0.00%
2021/06/24	0	23.93	30	23.90	23.90	-30	1,129	-2.66%
2021/06/21	0	0.00	2	24.00	24.00	-2	1,151	-0.17%
2021/06/18	0	0.00	2	24.60	24.55	-2	1,162	-0.17%
2021/06/17	0	0.00	8	24.80	24.75	-8	1,163	-0.69%
2021/06/16	0	0.00	13	24.91	24.70	-13	1,173	-1.11%
2021/05/31	0	25.48	0	0.00	25.30	0	1,338	0.00%
2021/05/28	0	25.95	0	0.00	25.85	0	1,345	0.00%
2021/05/24	0	0.00	9	24.91	25.15	-9	1,456	-0.62%
2021/05/21	0	0.00	1	24.80	24.85	-1	1,538	-0.07%
2021/05/18	0	0.00	5	26.00	26.00	-5	1,775	-0.28%
2021/05/17	5	25.50	0	0.00	24.30	5	1,762	0.28%
2021/05/14	0	0.00	1	25.75	25.60	-1	1,761	-0.06%
2021/05/13	0	0.00	7	27.05	26.90	-7	1,766	-0.40%
2021/05/12	1	26.72	0	0.00	25.60	1	1,818	0.06%
2021/05/11	0.1	26.38	0	0.00	25.80	0.1	1,793	0.00%
2021/05/05	0	26.00	0	0.00	25.85	0	1,799	0.00%
2021/05/04	0.2	26.97	0	0.00	26.00	0.2	1,853	0.01%
2021/05/03	0	0.00	2	27.40	27.30	-2	1,864	-0.11%
2021/04/29	0.1	27.31	0	0.00	27.20	0.1	1,853	0.01%
2021/04/28	0	27.30	3	27.60	27.45	-3	1,853	-0.16%
2021/04/27	1	27.65	0	0.00	27.55	1	1,853	0.05%
2021/04/26	8	27.45	0	0.00	27.30	8	1,850	0.43%
2021/04/23	0.1	27.05	0	0.00	27.05	0.1	1,854	0.00%
2021/04/22	0.3	27.20	0	0.00	27.25	0.3	1,862	0.01%
2021/04/20	0	27.60	0	0.00	27.90	0	1,848	0.00%
2021/04/19	0.2	27.28	0	0.00	27.65	0.2	1,850	0.01%
2021/04/16	0.1	27.45	0	0.00	27.50	0.1	1,868	0.01%
2021/04/15	0	0.00	10	27.18	27.25	-10	1,965	-0.51%
2021/04/14	2.5	27.14	50	27.50	27.05	-47.5	2,009	-2.36%
2021/04/13	25	28.26	1	28.10	27.95	24	1,999	1.20%
2021/04/12	25	29.03	11.1	28.94	29.05	14	1,965	0.71%
2021/04/09	1	27.75	0	0.00	27.75	1	1,910	0.05%
2021/04/08	2	27.53	0	0.00	27.60	2	1,907	0.10%
2021/04/07	2	27.40	1.2	27.38	27.30	0.9	1,911	0.04%
2021/03/31	0.1	27.50	0	0.00	27.70	0.1	1,869	0.00%
2021/03/30	0	0.00	3	28.10	27.75	-3	1,869	-0.16%
2021/03/29	3	27.72	0	0.00	27.90	3	1,871	0.16%
2021/03/24	8	27.93	0	0.00	28.10	8	1,865	0.43%
2021/03/23	2	27.68	0	0.00	27.95	2	1,847	0.11%
2021/03/22	2	27.30	11	27.12	27.30	-9	1,827	-0.49%
2021/03/19	5	27.40	0	0.00	27.30	5	1,823	0.27%
2021/03/18	5.1	27.20	2	27.25	27.15	3.1	1,810	0.17%
2021/03/17	3.1	27.29	0	0.00	27.15	3.1	1,795	0.17%
2021/03/15	0	0.00	3	29.00	28.60	-3	1,716	-0.17%
2021/03/12	0	0.00	1	28.10	28.15	-1	1,708	-0.06%
2021/03/11	0.1	28.35	0	0.00	28.35	0.1	1,705	0.00%
2021/03/10	0	0.00	2	28.80	28.60	-2	1,694	-0.12%
2021/03/09	0	0.00	9	29.45	28.90	-9	1,683	-0.53%
2021/03/08	12	29.53	0	0.00	29.00	12	1,661	0.72%
2021/03/05	10	30.10	14	29.33	30.10	-4	1,630	-0.25%
2021/03/02	0	0.00	4	28.60	28.10	-4	1,556	-0.26%
2021/02/26	0	0.00	5	29.15	28.95	-5	1,534	-0.33%
2021/02/25	3	29.97	1	29.90	29.55	2	1,510	0.13%
2021/02/24	3	29.35	1	28.45	30.30	2	1,455	0.14%
2021/02/23	1	29.00	3	29.20	29.00	-2	1,398	-0.14%
2021/02/22	8	30.18	14	30.08	30.80	-6	1,311	-0.46%
2021/02/19	3	27.07	14.4	26.86	28.15	-11.4	1,148	-0.99%
2021/02/18	2	25.30	1	25.25	25.60	1	1,085	0.09%
2021/02/17	0	0.00	4	25.51	24.75	-4	1,059	-0.38%
2021/02/04	1	24.10	1	24.00	23.85	0	1,023	0.00%
2021/02/03	17	23.43	1.7	23.61	23.60	15.3	997	1.53%
2021/02/02	1	25.00	0	0.00	24.95	1	909	0.11%
2021/02/01	1	24.10	0	0.00	24.50	1	903	0.11%
2021/01/29	8	25.15	1	25.65	24.65	7	898	0.78%
2021/01/28	4.1	25.49	1	25.45	25.45	3.1	891	0.35%
2021/01/27	1.1	26.42	4	26.48	26.15	-2.9	881	-0.33%
2021/01/26	3.1	26.90	29.1	27.51	27.00	-26	868	-2.99%
2021/01/25	0	0.00	3	26.45	26.50	-3	813	-0.37%
2021/01/22	2	23.83	0	0.00	24.10	2	778	0.26%
2021/01/21	2	24.05	0	0.00	23.85	2	772	0.26%
2021/01/20	10	24.50	1	24.30	23.95	9	768	1.17%
2021/01/19	6	25.00	0	0.00	24.95	6	758	0.79%
2021/01/18	11	24.80	1.2	24.93	25.00	9.8	763	1.28%
2021/01/15	2	25.75	0	0.00	25.30	2	751	0.27%
2021/01/14	19	27.02	3	26.95	26.85	16	744	2.15%
2021/01/13	12.1	27.65	0	0.00	27.40	12.1	736	1.64%
2021/01/12	6	27.65	0	0.00	28.25	6	729	0.82%
2021/01/11	2	27.65	1	27.85	27.30	1	709	0.14%
2021/01/08	6	29.10	54.4	29.96	28.55	-48.4	678	-7.13%
2021/01/07	3	26.45	36	26.83	28.10	-33	579	-5.70%
2021/01/04	0	0.00	10	25.05	25.20	-10	521	-1.92%
2020/12/31	17	25.54	3	25.60	25.30	14	514	2.72%
2020/12/30	0	0.00	2	25.08	25.20	-2	503	-0.40%
2020/12/24	10	24.60	0	0.00	24.50	10	496	2.01%
2020/12/23	11	24.99	0	0.00	24.70	11	496	2.22%
2020/12/22	5	24.10	2	24.35	25.20	3	498	0.60%
2020/12/21	5	24.20	0	0.00	24.00	5	495	1.01%
2020/12/18	0	0.00	2	24.05	24.05	-2	493	-0.41%
2020/12/15	0.1	23.25	0	0.00	23.25	0.1	498	0.02%
2020/12/09	0.1	23.35	0	0.00	23.35	0.1	526	0.02%
2020/12/08	0	0.00	1	23.65	23.50	-1	549	-0.18%
2020/12/07	2	23.35	0	0.00	23.40	2	591	0.34%
2020/12/04	1	23.80	0	0.00	23.90	1	597	0.17%
2020/12/01	0	0.00	1	24.80	24.75	-1	654	-0.15%
2020/11/23	0	0.00	1	24.45	24.40	-1	684	-0.15%
2020/11/19	2	24.35	0	0.00	24.50	2	703	0.28%
2020/11/18	1	23.50	0	0.00	24.00	1	707	0.14%
2020/11/17	10	23.60	0	0.00	23.40	10	714	1.40%
2020/11/13	0.2	23.80	0	0.00	23.75	0.2	761	0.02%
2020/11/03	0	0.00	10	24.90	24.80	-10	979	-1.02%
2020/10/26	5	26.15	0	0.00	26.00	5	1,325	0.38%
2020/10/22	5	25.55	0	0.00	26.10	5	1,468	0.34%
2020/10/20	5	25.16	0	0.00	25.55	5	1,609	0.31%
2020/10/19	8	25.24	0	0.00	25.05	8	1,670	0.48%
2020/10/14	0	0.00	6	25.74	25.80	-6	1,962	-0.31%
2020/10/12	0.5	25.05	0	0.00	25.20	0.5	2,438	0.02%
2020/10/08	1	25.35	0	0.00	25.35	1	2,568	0.04%
2020/10/05	12	25.67	1	25.80	26.00	11	3,237	0.34%
2020/09/30	0	0.00	1	25.10	25.20	-1	3,271	-0.03%
2020/09/25	1	26.00	0	0.00	25.50	1	3,447	0.03%
2020/09/24	1	27.00	0	0.00	26.70	1	3,493	0.03%
2020/09/23	0	0.00	1	27.75	27.55	-1	3,525	-0.03%
2020/09/22	2	27.80	0	0.00	27.80	2	3,556	0.06%
2020/09/18	0	0.00	1	28.60	27.90	-1	3,627	-0.03%
2020/09/16	0	0.00	2	28.65	28.25	-2	3,796	-0.05%
2020/09/15	5	28.05	0	0.00	27.85	5	3,877	0.13%
2020/09/11	3	28.37	0	0.00	27.95	3	4,168	0.07%
2020/09/10	8	29.59	1	29.90	29.25	7	4,264	0.16%
2020/09/08	0	0.00	7	29.03	28.85	-7	4,419	-0.16%
2020/09/07	0	0.00	5	27.50	27.10	-5	4,470	-0.11%
2020/09/04	0.1	27.20	0	0.00	27.00	0.1	4,532	0.00%
2020/08/31	20	28.25	0	0.00	27.85	20	4,526	0.44%
2020/08/28	0	0.00	3	28.28	28.15	-3	4,521	-0.07%
2020/08/27	1	28.05	11	28.28	28.15	-10	4,515	-0.22%
2020/08/26	10	28.80	3	28.53	28.75	7	4,510	0.16%
2020/08/25	1.4	27.55	1	27.45	27.65	0.4	4,495	0.01%
2020/08/24	5	27.55	0	0.00	27.40	5	4,496	0.11%
2020/08/21	0	0.00	3	27.58	27.35	-3	4,504	-0.07%
2020/08/20	3	27.00	1	27.00	27.20	2	4,525	0.04%
2020/08/19	2	29.40	11	29.54	28.85	-9	4,572	-0.20%
2020/08/18	1	29.65	0	0.00	29.45	1	4,595	0.02%
2020/08/17	2	28.80	0	0.00	28.75	2	4,579	0.04%
2020/08/13	2	29.38	1	29.00	29.00	1	4,550	0.02%
2020/08/12	1	28.65	0	0.00	29.95	1	4,528	0.02%
2020/08/11	2	31.00	0	0.00	30.50	2	4,492	0.04%
2020/08/10	1	32.20	2	31.78	31.85	-1	4,457	-0.02%
2020/08/07	4	32.35	0	0.00	32.25	4	4,438	0.09%
2020/08/06	10	33.60	1	34.45	33.10	9	4,409	0.20%
2020/08/05	6	33.67	18	34.44	34.20	-12	4,353	-0.28%
2020/08/04	6	32.26	3	32.35	32.05	3	4,274	0.07%
2020/07/30	7	30.32	1	31.00	30.50	6	4,228	0.14%
2020/07/29	10	30.10	5	30.57	30.90	5	4,188	0.12%
2020/07/28	0	0.00	12	27.89	28.10	-12	4,128	-0.29%
2020/07/27	2	28.83	6	29.05	29.00	-4	4,071	-0.10%
2020/07/24	3	31.60	0	0.00	31.85	3	4,035	0.07%
2020/07/23	11	34.22	10	33.93	33.65	1	3,981	0.03%
2020/07/22	7	35.12	10	35.90	35.10	-3	3,917	-0.08%
2020/07/21	17	34.99	14	35.05	34.00	3	3,852	0.08%
2020/07/20	13	33.60	45	32.86	34.60	-32	3,778	-0.85%
2020/07/17	63	38.83	7	37.17	36.20	56	3,633	1.54%
2020/07/16	5	38.13	4	38.58	38.60	1	3,368	0.03%
2020/07/15	1	33.85	8	34.68	35.10	-7	3,179	-0.22%
2020/07/14	11	31.19	1	31.50	31.95	10	3,092	0.32%
2020/07/13	7	36.05	5	35.92	34.35	2	3,001	0.07%
2020/07/10	14	35.53	31	36.21	36.55	-17	2,814	-0.60%
2020/07/09	3	33.25	0	0.00	33.25	3	2,478	0.12%
2020/07/08	0	0.00	3	30.22	30.25	-3	2,439	-0.12%
2020/07/07	0	0.00	1	27.80	27.50	-1	2,338	-0.04%
2020/07/06	1	28.15	27	27.48	27.45	-26	2,295	-1.13%
2020/07/03	5	26.80	0	0.00	26.75	5	2,244	0.22%
2020/07/01	20	27.95	19	28.08	27.95	1	2,142	0.05%
2020/06/24	5	28.60	0	0.00	27.95	5	2,027	0.25%
2020/06/23	25	30.28	1	29.50	29.50	24	1,942	1.24%
2020/06/22	14	29.29	5	29.57	29.50	9	1,851	0.49%
2020/06/19	19	29.28	8	29.33	28.75	11	1,751	0.63%
2020/06/18	1	28.50	13	28.96	29.00	-12	1,544	-0.78%
2020/06/17	0	0.00	5	26.28	26.40	-5	1,450	-0.34%
2020/06/16	3	24.75	0	0.00	24.00	3	1,336	0.22%
2020/06/15	5	23.98	24	24.40	24.95	-19	1,268	-1.50%
2020/06/12	5	22.67	2	21.75	23.10	3	1,133	0.26%
2020/06/11	1	21.45	0	0.00	22.25	1	1,045	0.10%
2020/06/09	5	20.00	1	20.05	20.10	4	972	0.41%
2020/05/29	0	0.00	1	19.70	19.90	-1	975	-0.10%
2020/05/28	0	0.00	3	20.25	20.00	-3	976	-0.31%
2020/05/27	1	21.30	2	21.40	20.60	-1	963	-0.10%
2020/05/26	5	22.22	11	21.85	22.20	-6	929	-0.65%
2020/05/25	3	21.00	1	21.20	21.20	2	846	0.24%
2020/05/18	4	19.90	1	19.90	19.80	3	788	0.38%
2020/05/15	0	0.00	5	18.65	18.85	-5	773	-0.65%
2020/05/08	0	0.00	6	19.80	19.80	-6	733	-0.82%
2020/05/07	2	20.63	3	20.60	20.65	-1	715	-0.14%
2020/05/06	6	21.18	5	21.47	21.20	1	693	0.14%
2020/05/05	0	0.00	2	20.00	20.10	-2	637	-0.31%
2020/05/04	5	20.39	1	20.10	20.10	4	632	0.63%
2020/04/30	2	19.33	0	0.00	19.35	2	606	0.33%
2020/04/29	13	20.88	7	20.07	20.10	6	590	1.02%
2020/04/28	0	0.00	1	19.40	19.40	-1	544	-0.18%
2020/04/27	0	0.00	3	17.80	17.65	-3	548	-0.55%
2020/04/21	5	17.70	0	0.00	17.25	5	529	0.94%
2020/04/17	7	18.03	37	18.09	17.95	-30	491	-6.11%
2020/04/16	37	17.77	0	0.00	18.00	37	442	8.36%
2020/03/26	0	0.00	16	11.28	11.55	-16	362	-4.42%
2020/03/25	16	11.48	0	0.00	11.40	16	360	4.44%
2020/03/24	0.6	11.30	0	0.00	10.80	0.6	356	0.17%
2020/03/19	0	10.90	0	0.00	10.80	0	341	0.00%
2020/03/09	2	18.30	0	0.00	18.00	2	284	0.70%
2020/02/21	0	0.00	1	17.60	17.55	-1	230	-0.43%
2020/02/06	0	0.00	12	17.76	17.70	-12	215	-5.57%
2020/02/05	10	18.05	0	0.00	18.05	10	211	4.73%
2020/02/04	0	0.00	5	17.20	17.25	-5	195	-2.55%
2020/01/31	0	0.00	3	18.20	17.50	-3	188	-1.59%
2020/01/30	2	18.45	0	0.00	18.35	2	181	1.10%
2020/01/13	0	0.00	1	17.65	17.55	-1	154	-0.65%
2020/01/08	0	0.00	2	17.55	17.50	-2	154	-1.29%
2020/01/02	1	17.90	0	0.00	17.90	1	154	0.65%
2019/12/30	1	17.90	0	0.00	17.85	1	150	0.66%
2019/12/26	0	0.00	3	18.15	18.10	-3	146	-2.04%
2019/12/17	0	0.00	1	18.30	18.30	-1	150	-0.67%
2019/12/16	1	18.20	0	0.00	18.30	1	152	0.66%
2019/12/11	2	18.38	0	0.00	18.35	2	158	1.26%
2019/12/09	3	18.45	0	0.00	18.45	3	158	1.89%
2019/11/28	0	0.00	0.1	18.90	19.00	-0.1	168	-0.04%
2019/11/27	0.1	19.15	0	0.00	18.80	0.1	169	0.03%
2019/11/22	0	0.00	1	18.85	18.85	-1	169	-0.59%
2019/11/21	0	0.00	1	18.50	18.50	-1	169	-0.59%
2019/11/19	1	18.40	0	0.00	18.35	1	169	0.59%
2019/11/13	1	18.65	0	0.00	18.65	1	170	0.58%
2019/11/11	0	0.00	3	18.62	18.65	-3	172	-1.74%
2019/10/30	0	0.00	1	18.90	18.90	-1	177	-0.56%
2019/10/28	0.1	18.90	0	0.00	18.85	0.1	185	0.03%
2019/10/14	0	0.00	4	18.90	18.85	-4	253	-1.58%
2019/09/27	1	19.60	0	0.00	19.45	1	267	0.37%
2019/09/20	2	19.58	0	0.00	19.55	2	269	0.74%
2019/09/18	1	19.50	0	0.00	19.55	1	275	0.36%
2019/09/17	1	19.50	0	0.00	19.60	1	279	0.36%
2019/08/30	1	19.05	0	0.00	19.05	1	278	0.36%
2019/08/21	2	19.15	0	0.00	19.15	2	272	0.73%
2019/08/14	0	0.00	3	18.85	18.85	-3	269	-1.11%
2019/08/08	1	19.15	0	0.00	19.30	1	267	0.37%
2019/07/30	0	0.00	2	20.30	20.30	-2	264	-0.76%
2019/07/23	2	20.15	0	0.00	20.00	2	214	0.93%
2019/07/19	2	20.30	0	0.00	20.20	2	218	0.92%
2019/07/18	2	20.35	1	20.00	20.40	1	214	0.47%
2019/07/15	0	0.00	10	20.00	20.10	-10	206	-4.84%
2019/07/12	11	20.39	2	20.35	20.20	9	205	4.37%
2019/05/10	0.1	21.50	2	19.35	19.40	-1.9	504	-0.38%
2019/05/08	0	0.00	5	20.15	19.95	-5	501	-1.00%
2019/05/06	5	20.15	10	20.34	20.25	-5	516	-0.97%
2019/04/15	3	21.45	0	0.00	21.40	3	523	0.57%
2019/04/09	4	21.90	1	21.95	21.95	3	518	0.58%
2019/04/03	0.2	21.50	10	21.50	21.40	-9.8	508	-1.93%
2019/04/02	10	21.30	0	0.00	21.30	10	509	1.96%
2019/03/18	0	0.00	11	22.34	22.00	-11	495	-2.22%
2019/03/15	10	22.20	0	0.00	22.15	10	491	2.03%
2019/03/14	1	22.45	0	0.00	22.20	1	489	0.20%
2019/03/11	0	0.00	16	22.05	21.90	-16	459	-3.48%
2019/03/08	17	22.48	16	22.61	22.30	1	460	0.22%
2019/03/07	16	22.41	0	0.00	22.20	16	450	3.55%
2019/02/26	0	0.00	4	21.89	22.00	-4	428	-0.93%
2019/02/21	0	0.00	6	22.40	22.35	-6	402	-1.49%
2019/02/20	8	22.31	30	22.38	22.40	-22	389	-5.65%
2019/02/19	29	23.44	4	23.04	22.80	25	369	6.77%
2019/02/18	8	21.68	1	22.05	22.05	7	302	2.31%
2019/02/12	0	0.00	10	18.78	18.70	-10	215	-4.65%
2019/02/11	0	0.00	10	18.40	18.40	-10	213	-4.68%
2019/01/30	2	18.50	0	0.00	18.50	2	213	0.94%
2019/01/29	2	18.48	0	0.00	18.50	2	213	0.94%
2019/01/28	3	18.60	0	0.00	18.60	3	214	1.40%
2019/01/18	1	18.20	0	0.00	18.20	1	212	0.47%
2019/01/17	2	18.13	0	0.00	18.25	2	217	0.92%
2019/01/16	4	18.20	0	0.00	18.20	4	217	1.84%
2019/01/15	1	18.20	0	0.00	18.20	1	218	0.46%
2019/01/14	2	18.18	0	0.00	18.15	2	218	0.92%
2019/01/09	11	19.33	10	19.45	19.00	1	219	0.46%
2018/12/21	2	18.03	0	0.00	18.00	2	275	0.73%
2018/12/20	1	18.50	0	0.00	18.30	1	275	0.36%
2018/12/11	2	18.53	0	0.00	18.50	2	285	0.70%
2018/12/10	2	18.58	0	0.00	18.50	2	287	0.70%
2018/12/07	1	18.60	0	0.00	18.80	1	290	0.34%
2018/12/06	4	18.89	16	18.90	18.65	-12	296	-4.04%
2018/12/05	17	19.36	0	0.00	19.45	17	294	5.77%
2018/11/15	0	0.00	1	18.00	18.00	-1	290	-0.34%
2018/11/13	0	0.00	1	18.00	18.00	-1	298	-0.33%
2018/10/22	0	0.00	1	19.60	19.50	-1	419	-0.24%
2018/10/19	1	19.40	0	0.00	19.45	1	421	0.24%
2018/10/03	0	0.00	8	22.80	22.80	-8	570	-1.40%
2018/10/02	8	23.18	2	23.05	23.10	6	566	1.06%
2018/09/20	0	0.00	1	22.60	22.40	-1	566	-0.18%
2018/09/14	1	22.30	0	0.00	22.25	1	584	0.17%
2018/09/11	0	0.00	3	21.80	21.95	-3	585	-0.51%
2018/09/10	2	22.30	0	0.00	21.70	2	590	0.34%
2018/08/30	2	22.05	0	0.00	22.15	2	666	0.30%
2018/08/27	0	0.00	2	22.25	22.20	-2	682	-0.29%
2018/08/22	0	0.00	3	22.15	22.15	-3	708	-0.42%
2018/08/10	0	0.00	3	22.90	22.90	-3	709	-0.42%
2018/08/07	0	0.00	4	23.78	23.40	-4	702	-0.57%
2018/08/06	6	23.78	2	23.55	23.70	4	695	0.57%
2018/08/03	1	23.05	0	0.00	22.80	1	654	0.15%
2018/08/02	0	0.00	1	22.60	22.60	-1	655	-0.15%
2018/07/30	2	22.70	0	0.00	22.55	2	695	0.29%
2018/07/26	5	22.98	0	0.00	22.90	5	711	0.70%
2018/07/24	0	0.00	1	23.10	23.20	-1	713	-0.14%
2018/07/23	1	23.15	1	22.85	22.75	0	713	0.00%
2018/07/18	2	23.78	0	0.00	23.45	2	737	0.27%
2018/07/17	2	24.00	0	0.00	23.95	2	755	0.26%
2018/07/16	24	24.27	3	24.10	23.75	21	760	2.76%
2018/07/13	3	23.73	1	23.65	23.80	2	739	0.27%
2018/07/02	4	23.34	4	23.20	22.80	0	897	0.00%
2018/06/20	1	23.00	0	0.00	22.80	1	1,151	0.09%
2018/06/14	0	0.00	8	23.60	23.40	-8	1,159	-0.69%
2018/06/07	2	23.55	2	23.55	23.40	0	1,192	0.00%
2018/06/06	1	23.25	1	23.20	23.25	0	1,193	0.00%
2018/06/01	3	23.20	0	0.00	23.20	3	1,302	0.23%
2018/05/29	0	0.00	1	22.60	22.55	-1	1,282	-0.08%
2018/05/24	1	23.05	0	0.00	22.85	1	1,273	0.08%
2018/05/14	1	23.15	1	23.10	23.00	0	1,282	0.00%
2018/05/11	1	23.40	1	23.25	23.30	0	1,278	0.00%
2018/05/03	0	0.00	1	23.60	23.55	-1	1,221	-0.08%
2018/04/25	4	23.10	0	0.00	23.55	4	1,199	0.33%
2018/04/23	0	0.00	19	24.77	24.75	-19	1,195	-1.59%
2018/04/20	5	24.55	0	0.00	24.30	5	1,264	0.40%
2018/04/19	1	23.95	0	0.00	23.95	1	1,300	0.08%
2018/04/11	1	25.50	0	0.00	25.15	1	1,234	0.08%
2018/04/10	10	27.00	26	26.11	25.15	-16	1,214	-1.32%
2018/04/09	24	26.89	7	25.90	26.65	17	1,146	1.48%
2018/04/03	6	26.15	0	0.00	25.90	6	1,079	0.56%
2018/04/02	15	26.62	22	26.79	26.50	-7	1,044	-0.67%
2018/03/31	18	25.41	10	25.35	25.35	8	912	0.88%
2018/03/30	0	0.00	1	24.40	24.05	-1	838	-0.12%
2018/03/28	1	23.60	0	0.00	23.55	1	782	0.13%
2018/03/19	0	0.00	5	24.60	24.70	-5	733	-0.68%
2018/03/16	10	24.52	5	24.30	24.60	5	713	0.70%
2018/03/15	10	24.80	5	24.45	24.35	5	701	0.71%
2018/03/12	0	0.00	5	23.55	23.30	-5	652	-0.77%
2018/03/08	3	23.75	3	23.20	23.20	0	632	0.00%
2018/03/07	13	23.89	3	23.70	24.05	10	586	1.70%
2018/01/31	0	0.00	1	23.30	23.15	-1	535	-0.19%
2018/01/25	0	0.00	4	23.80	23.75	-4	522	-0.77%
2018/01/23	1	23.80	0	0.00	23.80	1	522	0.19%
2018/01/22	0	0.00	5	24.50	24.10	-5	519	-0.96%
2018/01/18	1	24.80	0	0.00	24.40	1	511	0.20%
2018/01/17	0	0.00	1	24.50	24.40	-1	511	-0.20%
2018/01/16	8	25.86	2	25.95	25.10	6	501	1.20%
2018/01/11	0	22.40	0	0.00	22.40	0	350	0.01%