懷特 (4108)-永豐金-台中券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.70
漲跌
▲0.15
漲幅
+0.77%
成交量
131張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	19.80	19.80	-2	336	-0.59%
2024/04/23	1	19.55	0	0.00	19.80	1	353	0.28%
2024/04/19	5	19.55	0	0.00	19.45	5	357	1.40%
2024/04/12	0	0.00	0	20.60	20.35	0	351	0.00%
2024/03/18	0	20.80	0	0.00	20.55	0	360	0.00%
2024/03/08	6	21.00	0	0.00	20.85	6	385	1.56%
2024/03/07	0	0.00	2	21.40	21.35	-2	387	-0.52%
2024/03/06	1	21.45	0	0.00	21.55	1	388	0.26%
2024/02/29	0	22.55	0	0.00	22.25	0	425	0.00%
2024/02/27	12	23.42	0	0.00	22.70	12	430	2.79%
2024/02/22	1	22.05	0	0.00	22.05	1	430	0.23%
2024/02/20	6	22.50	0	0.00	22.50	6	429	1.40%
2024/01/03	0	0.00	2	22.18	22.10	-2	747	-0.27%
2023/12/22	5	21.45	0	0.00	21.50	5	735	0.68%
2023/12/20	0	21.70	0	0.00	21.65	0	733	0.00%
2023/12/13	0	0.00	1.2	21.74	21.80	-1.2	738	-0.16%
2023/12/12	1	21.80	0	0.00	21.70	1	737	0.14%
2023/12/07	0	0.00	1	22.80	22.90	-1	717	-0.14%
2023/12/06	3	23.00	0	0.00	22.75	3	713	0.42%
2023/12/04	2	23.55	0	0.00	23.40	2	702	0.28%
2023/11/30	0	0.00	2	23.25	23.15	-2	685	-0.29%
2023/11/29	1	23.20	0	0.00	23.20	1	681	0.15%
2023/11/27	1	23.65	1	23.70	23.60	0	650	0.00%
2023/11/23	2	23.40	2	23.30	23.60	0	616	0.00%
2023/11/21	0	0.00	0	22.25	22.40	0	567	0.00%
2023/11/17	0	0.00	1	22.30	22.45	-1	563	-0.18%
2023/11/15	0	0.00	1	22.35	22.40	-1	557	-0.18%
2023/11/14	1	22.65	2	22.70	22.80	-1	547	-0.18%
2023/11/13	0	0.00	1	21.80	21.75	-1	535	-0.19%
2023/11/10	2	22.03	0	0.00	21.90	2	529	0.38%
2023/11/09	0	0.00	1	22.95	22.40	-1	513	-0.19%
2023/11/08	4	22.99	0	0.00	22.75	4	506	0.79%
2023/11/07	3	23.72	12	22.78	23.95	-9	468	-1.92%
2023/11/06	4	22.03	23	22.27	21.95	-19	402	-4.72%
2023/11/03	8	21.99	2	22.08	21.85	6	392	1.53%
2023/11/02	2	22.63	3	23.03	22.60	-1	371	-0.27%
2023/11/01	19	23.20	8	23.06	23.30	11	338	3.25%
2023/10/31	2	22.25	8	22.16	22.25	-6	264	-2.27%
2023/10/27	0	0.00	4	20.20	20.20	-4	214	-1.86%
2023/10/18	0	0.00	0	20.04	19.80	0	287	-0.01%
2023/10/06	0	0.00	0	20.35	20.15	0	346	0.00%
2023/10/04	0	20.35	0	0.00	20.25	0	379	0.01%
2023/09/19	0	0.00	1	20.90	20.85	-1	603	-0.17%
2023/09/15	3	19.90	0	0.00	20.00	3	639	0.47%
2023/09/01	2	20.35	0	0.00	20.40	2	777	0.26%
2023/08/14	1	19.95	0	0.00	19.90	1	846	0.12%
2023/08/10	1	20.95	0	0.00	20.65	1	848	0.12%
2023/08/09	0	0.00	5	21.55	21.25	-5	853	-0.59%
2023/08/08	1	21.65	0	0.00	21.60	1	856	0.12%
2023/07/25	0	0.00	1	23.95	24.00	-1	1,088	-0.09%
2023/07/20	1	23.30	0	0.00	23.20	1	1,101	0.09%
2023/07/11	0	0.00	5	23.90	24.00	-5	1,030	-0.48%
2023/07/10	2	24.05	3	24.10	23.85	-1	1,019	-0.10%
2023/07/07	7	24.52	3	24.12	23.90	4	1,004	0.40%
2023/07/06	13	24.86	0	0.00	24.70	13	964	1.35%
2023/07/04	1	22.60	0	0.00	22.65	1	864	0.12%
2023/06/26	0	0.00	1	22.35	22.75	-1	782	-0.13%
2023/06/21	0	0.00	20	22.45	22.75	-20	770	-2.60%
2023/06/20	20	23.37	1	22.75	23.55	19	734	2.59%
2023/06/19	1	21.45	1	21.50	21.45	0	670	0.00%
2023/06/14	2	21.85	0	0.00	21.70	2	660	0.30%
2023/06/12	0	21.90	2	21.83	21.90	-2	656	-0.30%
2023/06/09	0.1	22.55	0	0.00	22.40	0.1	651	0.01%
2023/06/08	1	22.55	0	0.00	22.55	1	645	0.15%
2023/06/07	1	22.20	0	0.00	21.80	1	619	0.16%
2023/06/05	0	0.00	1	21.95	21.90	-1	603	-0.17%
2023/06/02	1	21.00	0	0.00	21.05	1	591	0.17%
2023/05/30	0	21.30	0	0.00	20.75	0	585	0.00%
2023/05/22	0	0.00	3	21.00	21.00	-3	553	-0.54%
2023/05/15	3	20.65	0	0.00	20.70	3	529	0.57%
2023/05/08	0	0.00	3	22.75	22.25	-3	475	-0.63%
2023/05/05	0	0.00	2	22.98	22.75	-2	460	-0.43%
2023/05/04	1	24.05	9	23.63	23.85	-8	419	-1.91%
2023/05/03	0	0.00	1	22.30	22.30	-1	340	-0.29%
2023/05/02	11	20.75	0	0.00	20.60	11	303	3.63%
2023/04/28	3	21.77	2	21.85	21.30	1	282	0.35%
2023/04/27	1	21.05	0	0.00	21.05	1	230	0.43%
2023/04/24	3	19.80	0	0.00	19.75	3	178	1.68%
2023/04/13	0	0.00	1	19.50	19.45	-1	164	-0.61%
2023/03/16	5	18.40	0	0.00	18.25	5	202	2.47%
2023/03/15	0	0.00	0	19.05	18.75	0	200	0.00%
2023/03/10	0.1	19.60	0	0.00	19.35	0.1	206	0.03%
2023/03/08	0	19.70	0	0.00	19.50	0	200	0.00%
2023/03/01	0	19.35	0	0.00	19.30	0	206	0.01%
2023/02/03	0	0.00	1	19.35	19.45	-1	206	-0.48%
2023/02/01	0	0.00	2	19.10	19.10	-2	201	-0.99%
2023/01/17	2	19.00	0	0.00	19.00	2	200	1.00%
2022/12/21	1	19.00	0	0.00	19.00	1	201	0.50%
2022/12/19	0	0.00	2	20.25	20.20	-2	199	-1.00%
2022/12/14	0	0.00	1	19.90	20.15	-1	202	-0.49%
2022/12/13	2	20.25	2	20.68	20.20	0	198	0.00%
2022/12/12	4	19.81	0	0.00	19.90	4	187	2.13%
2022/11/29	0	0.00	3	18.90	19.15	-3	254	-1.18%
2022/11/28	0	0.00	2	19.10	19.10	-2	257	-0.78%
2022/10/20	1.1	17.51	0	0.00	17.45	1.1	303	0.35%
2022/10/13	0	0.00	1	17.50	17.35	-1	324	-0.31%
2022/10/11	0.1	17.80	0	0.00	18.00	0.1	326	0.02%
2022/09/26	0	0.00	1	19.60	18.70	-1	326	-0.31%
2022/09/22	0	0.00	1	20.20	20.30	-1	323	-0.31%
2022/09/21	2	20.00	0	0.00	20.15	2	320	0.62%
2022/09/16	0.1	20.30	0	0.00	20.10	0.1	315	0.02%
2022/09/15	3	20.17	0	0.00	19.95	3	315	0.95%
2022/09/14	0	0.00	8	20.05	20.00	-8	310	-2.58%
2022/09/08	0	0.00	1	21.15	20.60	-1	304	-0.33%
2022/09/06	2	21.13	2	21.45	20.30	0	286	0.00%
2022/09/05	2	21.85	4	21.48	21.35	-2	267	-0.75%
2022/09/01	1	20.30	0	0.00	20.45	1	236	0.42%
2022/08/31	7	20.14	0	0.00	20.40	7	229	3.05%
2022/08/22	2	19.55	0	0.00	19.55	2	195	1.02%
2022/08/16	0.1	18.75	0	0.00	18.60	0.1	183	0.03%
2022/08/11	0	0.00	1	18.20	18.20	-1	186	-0.54%
2022/08/10	1	18.10	0	0.00	18.15	1	186	0.54%
2022/08/05	0	0.00	1	18.30	18.15	-1	191	-0.52%
2022/08/04	0	0.00	1	18.15	18.00	-1	198	-0.50%
2022/08/03	1	18.30	0	0.00	18.15	1	198	0.50%
2022/08/02	2.1	18.39	0	0.00	18.30	2.1	200	1.05%
2022/07/21	0	0.00	3	18.80	19.25	-3	224	-1.34%
2022/07/19	3	18.60	0	0.00	18.60	3	229	1.31%
2022/07/15	0.1	17.95	0	0.00	17.75	0.1	255	0.02%
2022/07/06	0.1	18.35	0	0.00	17.60	0.1	283	0.02%
2022/06/13	0.1	19.70	0	0.00	19.15	0.1	311	0.03%
2022/05/25	0	20.05	0	0.00	19.85	0	354	0.00%
2022/05/20	0.5	19.80	0	0.00	19.55	0.5	368	0.15%
2022/05/17	0.1	19.40	0	0.00	19.20	0.1	368	0.03%
2022/05/12	5	19.50	0	0.00	19.05	5	369	1.35%
2022/05/10	0.1	20.00	0	0.00	20.15	0.1	374	0.01%
2022/04/22	0	0.00	1	22.05	22.10	-1	349	-0.29%
2022/04/21	0	0.00	1	21.75	21.75	-1	338	-0.30%
2022/04/18	0	0.00	2	21.63	21.70	-2	332	-0.60%
2022/03/24	1	20.35	0	0.00	20.40	1	357	0.28%
2022/03/23	1	20.45	0	0.00	20.60	1	358	0.28%
2022/03/18	1	20.40	0	0.00	20.55	1	366	0.27%
2022/03/10	1	20.40	0	0.00	20.40	1	425	0.24%
2022/03/08	5	20.00	0	0.00	20.00	5	431	1.16%
2022/03/07	0	21.20	0	0.00	20.45	0	431	0.00%
2022/03/02	5	21.87	5	21.30	21.30	0	471	0.00%
2022/02/25	0.3	20.95	0	0.00	20.75	0.3	519	0.06%
2022/02/24	0	0.00	1	20.55	20.50	-1	522	-0.19%
2022/02/22	2	21.58	0	0.00	21.60	2	529	0.38%
2022/02/15	0	0.00	1	21.15	21.05	-1	552	-0.18%
2022/01/17	1	21.35	0	0.00	21.55	1	580	0.17%
2022/01/14	5.1	21.36	0	0.00	21.45	5.1	579	0.88%
2022/01/11	5	22.10	0	22.70	22.00	5	576	0.87%
2022/01/07	5	22.40	0	0.00	22.30	5	562	0.89%
2022/01/06	3	22.70	0	0.00	22.70	3	556	0.54%
2022/01/05	0	0.00	2	23.28	23.25	-2	546	-0.37%
2022/01/03	0	0.00	0.2	23.80	23.60	-0.2	543	-0.04%
2021/12/28	2	22.90	0	0.00	22.85	2	543	0.37%
2021/12/24	0	0.00	1.2	23.29	23.30	-1.2	550	-0.21%
2021/12/09	0	23.60	0	0.00	23.50	0	592	0.00%
2021/12/07	0	23.90	0	0.00	23.95	0	579	0.00%
2021/12/06	1	23.50	7	23.41	23.45	-6	560	-1.07%
2021/12/01	1	22.75	3	23.02	23.00	-2	556	-0.36%
2021/11/30	5	22.89	1	22.85	22.70	4	552	0.72%
2021/11/29	1	23.45	0	0.00	23.20	1	538	0.19%
2021/11/26	1	23.50	2	23.70	23.55	-1	525	-0.19%
2021/11/25	0	0.00	23	24.17	24.00	-23	510	-4.51%
2021/11/24	12	23.84	0	0.00	23.65	12	477	2.52%
2021/11/22	2	22.78	2	22.95	23.00	0	443	0.00%
2021/11/19	0	0.00	7	22.89	22.90	-7	466	-1.50%
2021/11/18	26	22.86	1	23.10	23.10	25	482	5.18%
2021/11/11	2	22.30	0	0.00	22.35	2	477	0.42%
2021/11/09	1	22.55	10	22.50	22.65	-9	480	-1.87%
2021/11/03	0	0.00	1	22.55	22.75	-1	480	-0.21%
2021/10/29	3	22.35	0	0.00	22.30	3	479	0.63%
2021/10/22	1	22.10	0	0.00	21.85	1	514	0.19%
2021/10/21	6	22.15	0	0.00	22.15	6	519	1.15%
2021/10/19	0	0.00	1	22.00	22.00	-1	518	-0.19%
2021/10/08	0	0.00	2	21.90	21.70	-2	552	-0.36%
2021/10/06	1	21.60	0	0.00	21.45	1	567	0.18%
2021/09/27	0	0.00	1	23.05	22.70	-1	582	-0.17%
2021/09/24	0	0.00	1	22.95	22.95	-1	566	-0.18%
2021/09/17	2	22.40	0	0.00	22.50	2	560	0.36%
2021/09/13	3	22.10	0	0.00	22.05	3	565	0.53%
2021/09/10	2	21.88	0	0.00	21.70	2	579	0.35%
2021/08/24	0	0.00	1	22.55	22.55	-1	658	-0.15%
2021/08/20	0.1	20.60	0	0.00	20.20	0.1	655	0.02%
2021/08/17	0	0.00	4	21.05	20.60	-4	685	-0.58%
2021/08/16	5	21.40	0	0.00	21.40	5	688	0.73%
2021/08/12	2	21.80	0	0.00	21.90	2	696	0.29%
2021/08/11	6	21.83	0	0.00	21.60	6	711	0.84%
2021/08/09	1	22.20	0	0.00	22.15	1	764	0.13%
2021/08/05	1	22.80	0	0.00	22.75	1	814	0.12%
2021/08/04	9	23.41	0	0.00	23.35	9	838	1.07%
2021/08/03	14	23.82	0	0.00	23.85	14	840	1.67%
2021/08/02	2	22.40	0	0.00	22.35	2	813	0.25%
2021/07/27	5	22.10	1	22.20	22.15	4	850	0.47%
2021/07/22	5	22.49	0	0.00	22.45	5	882	0.57%
2021/07/16	0	0.00	1	23.30	23.00	-1	908	-0.11%
2021/07/14	5	22.80	0	0.00	22.70	5	940	0.53%
2021/07/13	5	23.40	0	0.00	23.25	5	944	0.53%
2021/07/06	5	24.35	0	0.00	24.00	5	1,071	0.47%
2021/07/05	0	0.00	1	24.20	24.20	-1	1,080	-0.09%
2021/07/01	0	0.00	1	23.85	23.75	-1	1,098	-0.09%
2021/06/25	0	0.00	1	24.00	23.95	-1	1,119	-0.09%
2021/06/21	6	24.00	0	0.00	24.00	6	1,151	0.52%
2021/06/17	4	24.70	0	0.00	24.75	4	1,163	0.34%
2021/06/15	1	25.00	0	0.00	25.05	1	1,181	0.08%
2021/06/11	0	0.00	2.3	25.51	25.35	-2.3	1,244	-0.19%
2021/06/04	0	0.00	2	25.03	25.10	-2	1,235	-0.16%
2021/06/02	0	0.00	0.7	25.10	24.80	-0.7	1,284	-0.05%
2021/05/26	1	25.85	0	0.00	25.70	1	1,365	0.07%
2021/05/25	1	25.55	0	0.00	25.30	1	1,415	0.07%
2021/05/20	0	0.00	14	25.19	24.80	-14	1,702	-0.82%
2021/05/18	2	26.30	0	0.00	26.00	2	1,775	0.11%
2021/05/17	0	0.00	1	24.40	24.30	-1	1,762	-0.06%
2021/05/12	0	0.00	2	26.90	25.60	-2	1,818	-0.11%
2021/05/11	2	26.10	0	0.00	25.80	2	1,793	0.11%
2021/05/07	1	26.40	0	0.00	26.50	1	1,795	0.06%
2021/05/06	0	0.00	2	26.75	26.40	-2	1,800	-0.11%
2021/05/05	5	26.00	0	0.00	25.85	5	1,799	0.28%
2021/05/04	7	24.99	16	25.95	26.00	-9	1,853	-0.49%
2021/05/03	0	0.00	7	27.50	27.30	-7	1,864	-0.38%
2021/04/28	6	27.30	5	27.75	27.45	1	1,853	0.05%
2021/04/26	0	0.00	1	27.50	27.30	-1	1,850	-0.05%
2021/04/22	3	27.30	0	0.00	27.25	3	1,862	0.16%
2021/04/21	5	28.05	0	0.00	27.60	5	1,856	0.27%
2021/04/19	3	27.50	1	27.55	27.65	2	1,850	0.11%
2021/04/15	0	0.00	2	27.20	27.25	-2	1,965	-0.10%
2021/04/14	19	27.13	2	27.18	27.05	17	2,009	0.85%
2021/04/13	6	28.10	1	28.05	27.95	5	1,999	0.25%
2021/04/12	39	28.91	3	29.13	29.05	36	1,965	1.83%
2021/04/09	1	27.30	0	0.00	27.75	1	1,910	0.05%
2021/04/08	6	27.58	15	27.20	27.60	-9	1,907	-0.47%
2021/04/07	3	27.30	10	27.82	27.30	-7	1,911	-0.37%
2021/04/06	10	27.90	0	0.00	27.75	10	1,887	0.53%
2021/04/01	0	0.00	1.2	27.77	28.10	-1.2	1,877	-0.06%
2021/03/31	0	0.00	1	27.90	27.70	-1	1,869	-0.05%
2021/03/30	23	27.80	0	0.00	27.75	23	1,869	1.23%
2021/03/29	52	27.85	1	27.90	27.90	51	1,871	2.73%
2021/03/25	5	27.60	11	27.55	27.45	-6	1,870	-0.32%
2021/03/24	11	28.15	0	0.00	28.10	11	1,865	0.59%
2021/03/23	1	27.30	3	27.70	27.95	-2	1,847	-0.11%
2021/03/22	3	27.20	0	0.00	27.30	3	1,827	0.16%
2021/03/18	0	0.00	6	27.20	27.15	-6	1,810	-0.33%
2021/03/17	11	27.34	106	27.09	27.15	-95	1,795	-5.29%	大賣/
2021/03/16	40	28.80	0	0.00	28.40	40	1,724	2.32%
2021/03/12	1	28.20	0	0.00	28.15	1	1,708	0.06%
2021/03/11	0	0.00	20	28.65	28.35	-20	1,705	-1.17%
2021/03/05	66	29.79	21	28.44	30.10	45	1,630	2.76%
2021/03/04	20	28.20	0	0.00	28.10	20	1,580	1.27%
2021/03/02	1	28.10	2	28.60	28.10	-1	1,556	-0.06%
2021/02/26	6.3	28.92	138	28.97	28.95	-131.7	1,534	-8.58%	大賣/鉅額交易
2021/02/25	2	29.83	1	29.70	29.55	1	1,510	0.07%
2021/02/24	3	30.20	1	28.60	30.30	2	1,455	0.14%
2021/02/23	14	28.93	1	29.90	29.00	13	1,398	0.93%
2021/02/22	42	30.29	11	30.20	30.80	31	1,311	2.36%
2021/02/19	13	26.64	37	27.12	28.15	-24	1,148	-2.09%
2021/02/18	18	25.63	0	0.00	25.60	18	1,085	1.66%
2021/02/17	0	0.00	2	24.85	24.75	-2	1,059	-0.19%
2021/02/05	0.3	24.15	0	0.00	24.15	0.3	1,038	0.03%
2021/02/04	16.2	24.09	1	24.10	23.85	15.2	1,023	1.49%
2021/02/03	26.2	23.49	1.4	23.61	23.60	24.8	997	2.49%
2021/02/01	1	24.75	0	0.00	24.50	1	903	0.11%
2021/01/27	2	26.20	0	0.00	26.15	2	881	0.23%
2021/01/26	1	27.00	0	0.00	27.00	1	868	0.12%
2021/01/25	100	26.50	2	26.30	26.50	98	813	12.05%
2021/01/22	0	25.10	0	0.00	24.10	0	778	0.00%
2021/01/20	11	24.03	0	0.00	23.95	11	768	1.43%
2021/01/18	9	24.94	97	24.73	25.00	-88	763	-11.52%
2021/01/15	14	25.96	0	25.60	25.30	14	751	1.86%
2021/01/14	1	27.10	0	0.00	26.85	1	744	0.13%
2021/01/13	5	27.42	0	0.00	27.40	5	736	0.68%
2021/01/11	0	0.00	21	27.73	27.30	-21	709	-2.96%
2021/01/08	7	30.90	12.1	29.81	28.55	-5.1	678	-0.75%
2021/01/07	0.1	26.80	40	27.07	28.10	-39.9	579	-6.89%
2021/01/06	0	0.00	5	25.60	25.55	-5	533	-0.94%
2021/01/05	13	25.55	0	0.00	25.35	13	525	2.47%
2020/12/31	10	25.45	0	0.00	25.30	10	514	1.94%
2020/12/28	0	0.00	3	24.30	24.25	-3	489	-0.61%
2020/12/25	4	24.20	0	0.00	24.20	4	494	0.81%
2020/12/24	1	24.65	0	0.00	24.50	1	496	0.20%
2020/12/23	11	24.65	0	0.00	24.70	11	496	2.22%
2020/12/18	25	23.98	0	0.00	24.05	25	493	5.07%
2020/12/16	0	0.00	2	23.70	23.70	-2	494	-0.40%
2020/12/15	2	23.30	0	0.00	23.25	2	498	0.40%
2020/12/09	5	23.40	0	0.00	23.35	5	526	0.95%
2020/12/07	5	23.30	0	0.00	23.40	5	591	0.85%
2020/12/04	5	23.80	0	0.00	23.90	5	597	0.84%
2020/12/01	19	24.82	0	0.00	24.75	19	654	2.90%
2020/11/27	40	24.00	0	0.00	24.10	40	655	6.10%
2020/11/19	0	0.00	1	24.40	24.50	-1	703	-0.14%
2020/11/18	0	0.00	1	23.90	24.00	-1	707	-0.14%
2020/11/16	2	23.75	0	0.00	23.85	2	743	0.27%
2020/11/12	6	24.35	25	24.11	24.05	-19	781	-2.43%
2020/11/10	5	25.40	0	0.00	25.10	5	807	0.62%
2020/11/09	20	25.24	0	0.00	25.20	20	836	2.39%
2020/10/28	10	25.50	0	0.00	25.60	10	1,241	0.81%
2020/10/27	10	25.95	0	0.00	25.90	10	1,269	0.79%
2020/10/23	1	25.65	28	25.63	25.65	-27	1,398	-1.93%
2020/10/21	28	25.35	0	0.00	25.35	28	1,543	1.81%
2020/10/16	3	25.15	0	0.00	25.15	3	1,736	0.17%
2020/10/12	2	25.40	0	0.00	25.20	2	2,438	0.08%
2020/09/29	0	0.00	3	25.25	25.30	-3	3,363	-0.09%
2020/09/28	0	0.00	1	25.85	25.85	-1	3,399	-0.03%
2020/09/17	1	28.25	0	0.00	28.15	1	3,708	0.03%
2020/09/14	2	27.65	2	27.75	27.60	0	4,081	0.00%
2020/09/11	0	0.00	45	28.09	27.95	-45	4,168	-1.08%
2020/09/10	4	29.65	1	29.60	29.25	3	4,264	0.07%
2020/09/09	8	28.45	0	0.00	28.50	8	4,296	0.19%
2020/09/08	40	27.93	1	29.45	28.85	39	4,419	0.88%
2020/08/21	0	0.00	3	27.50	27.35	-3	4,504	-0.07%
2020/08/20	0	0.00	3	27.62	27.20	-3	4,525	-0.07%
2020/08/19	0	0.00	2	29.18	28.85	-2	4,572	-0.04%
2020/08/18	2	29.35	0.1	29.45	29.45	1.9	4,595	0.04%
2020/08/17	3	28.87	1	28.75	28.75	2	4,579	0.04%
2020/08/12	5	29.09	1	28.55	29.95	4	4,528	0.09%
2020/08/11	3	30.38	0	0.00	30.50	3	4,492	0.07%
2020/08/07	1	32.40	0	0.00	32.25	1	4,438	0.02%
2020/08/06	2	33.70	13	34.94	33.10	-11	4,409	-0.25%
2020/08/05	19	33.86	2	34.30	34.20	17	4,353	0.39%
2020/08/04	0	0.00	9	31.94	32.05	-9	4,274	-0.21%
2020/08/03	0	0.00	3	31.75	32.30	-3	4,240	-0.07%
2020/07/31	3	30.18	1	30.95	30.25	2	4,199	0.05%
2020/07/30	1	30.50	3	30.90	30.50	-2	4,228	-0.05%
2020/07/29	4	29.80	66	29.89	30.90	-62	4,188	-1.48%
2020/07/28	63	27.23	6.2	27.72	28.10	56.8	4,128	1.38%
2020/07/27	12	31.53	3	29.67	29.00	9	4,071	0.22%
2020/07/24	2	32.48	1	31.85	31.85	1	4,035	0.02%
2020/07/23	3	34.78	2	35.33	33.65	1	3,981	0.03%
2020/07/22	3	35.07	5	34.47	35.10	-2	3,917	-0.05%
2020/07/21	7	34.75	4	35.54	34.00	3	3,852	0.08%
2020/07/20	4	33.96	46	33.90	34.60	-42	3,778	-1.11%
2020/07/17	58	39.78	1.3	36.43	36.20	56.7	3,633	1.56%
2020/07/16	4	38.11	24	38.44	38.60	-20	3,368	-0.59%
2020/07/15	1	34.80	68	34.96	35.10	-67	3,179	-2.11%
2020/07/14	74	31.69	2	31.70	31.95	72	3,092	2.33%
2020/07/13	11	34.22	114	35.38	34.35	-103	3,001	-3.43%	大賣/鉅額交易
2020/07/10	38	35.97	55.1	35.60	36.55	-17.1	2,814	-0.61%
2020/07/09	20	33.25	16	33.25	33.25	4	2,478	0.16%
2020/07/08	12	29.13	6	29.18	30.25	6	2,439	0.25%
2020/07/07	1	28.20	0	0.00	27.50	1	2,338	0.04%
2020/07/06	1	27.40	0	0.00	27.45	1	2,295	0.04%
2020/07/03	8	27.90	2	27.33	26.75	6	2,244	0.27%
2020/07/02	72	28.48	0	0.00	27.90	72	2,183	3.30%
2020/07/01	0	0.00	72	28.66	27.95	-72	2,142	-3.36%
2020/06/30	50	28.22	10	28.20	28.20	40	2,108	1.90%
2020/06/29	20	28.75	160	28.66	28.10	-140	2,081	-6.72%	大賣/鉅額交易
2020/06/24	3	28.55	2	28.28	27.95	1	2,027	0.05%
2020/06/23	0	0.00	1	29.65	29.50	-1	1,942	-0.05%
2020/06/22	14	29.42	10	28.72	29.50	4	1,851	0.22%
2020/06/19	14	30.26	24	27.52	28.75	-10	1,751	-0.57%
2020/06/18	1	29.00	18	28.99	29.00	-17	1,544	-1.10%
2020/06/17	20	25.89	33	25.95	26.40	-13	1,450	-0.90%
2020/06/16	0	0.00	1	24.55	24.00	-1	1,336	-0.07%
2020/06/15	4	24.69	32	24.75	24.95	-28	1,268	-2.21%
2020/06/12	0	0.00	8	22.78	23.10	-8	1,133	-0.71%
2020/06/11	3	21.57	4	22.25	22.25	-1	1,045	-0.10%
2020/06/09	0	0.00	10	19.85	20.10	-10	972	-1.03%
2020/06/08	1	19.60	0	0.00	19.55	1	967	0.10%
2020/06/02	0	0.00	1	19.55	19.30	-1	983	-0.10%
2020/06/01	0	0.00	6	19.90	19.65	-6	977	-0.61%
2020/05/28	2	20.15	0	0.00	20.00	2	976	0.20%
2020/05/27	1	21.70	0	0.00	20.60	1	963	0.10%
2020/05/25	0	0.00	9	21.01	21.20	-9	846	-1.06%
2020/05/20	1	19.40	0	0.00	19.40	1	804	0.12%
2020/05/11	6	19.08	2	19.35	19.05	4	748	0.53%
2020/05/07	0	0.00	2	20.95	20.65	-2	715	-0.28%
2020/05/06	4	21.43	8	21.44	21.20	-4	693	-0.58%
2020/05/05	1	20.45	0	0.00	20.10	1	637	0.16%
2020/05/04	0	0.00	2	20.80	20.10	-2	632	-0.32%
2020/04/30	0	0.00	1	19.35	19.35	-1	606	-0.16%
2020/04/28	0.1	19.40	0	0.00	19.40	0.1	544	0.02%
2020/04/22	0	0.00	20	16.70	17.50	-20	539	-3.70%
2020/04/16	2	17.78	3	17.60	18.00	-1	442	-0.23%
2020/04/15	20	16.40	0	0.00	16.40	20	396	5.04%
2020/04/13	0	0.00	2	13.70	13.60	-2	375	-0.53%
2020/03/23	2	10.45	0	0.00	10.50	2	353	0.57%
2020/03/19	1	10.80	0	0.00	10.80	1	341	0.29%
2020/03/18	1	12.15	0	0.00	12.00	1	332	0.30%
2020/03/17	1	12.65	0	0.00	12.50	1	330	0.30%
2020/03/16	1	14.30	0	0.00	13.85	1	322	0.31%
2020/03/13	1	14.25	1	14.25	14.45	0	318	0.00%
2020/03/12	1	16.10	0	0.00	15.80	1	307	0.32%
2020/03/02	0.1	17.60	0	0.00	17.35	0.1	238	0.04%
2020/02/26	0	0.00	3	17.40	17.30	-3	238	-1.26%
2020/02/25	2	17.63	0	0.00	17.50	2	239	0.83%
2020/02/21	1	17.25	0	0.00	17.55	1	230	0.43%
2020/02/14	0	0.00	1	17.05	17.15	-1	223	-0.45%
2020/02/07	2	17.45	7	17.52	17.60	-5	218	-2.29%
2020/02/06	2	17.85	0	0.00	17.70	2	215	0.93%
2020/02/05	6	18.00	0	0.00	18.05	6	211	2.84%
2020/02/03	1	16.85	0	0.00	16.95	1	192	0.52%
2020/01/31	6	18.35	0	0.00	17.50	6	188	3.19%
2020/01/14	2	17.50	0	0.00	17.45	2	156	1.28%
2020/01/09	1	17.60	0	0.00	17.60	1	153	0.65%
2019/12/27	2	17.95	1	17.90	18.00	1	150	0.67%
2019/12/26	2	18.10	0	0.00	18.10	2	146	1.36%
2019/12/13	1	18.15	0	0.00	18.15	1	154	0.65%
2019/11/11	0	0.00	4	18.60	18.65	-4	172	-2.32%
2019/10/22	5	18.95	0	0.00	19.05	5	235	2.13%
2019/10/18	5	18.90	0	0.00	18.90	5	238	2.10%
2019/10/17	10	18.95	0	0.00	18.95	10	241	4.13%
2019/10/15	0	0.00	1	18.80	18.90	-1	249	-0.40%
2019/10/14	0	0.00	4	18.95	18.85	-4	253	-1.58%
2019/10/04	5	18.96	0	0.00	19.00	5	262	1.91%
2019/10/01	2	19.25	0	0.00	19.15	2	269	0.74%
2019/09/26	3	19.55	0	0.00	19.55	3	267	1.12%
2019/09/24	10	19.69	0	0.00	19.70	10	271	3.68%
2019/09/23	1	19.65	0	0.00	19.65	1	271	0.37%
2019/09/19	7	19.69	0	0.00	19.65	7	271	2.58%
2019/09/06	7	19.41	0	0.00	19.25	7	275	2.54%
2019/09/05	3	19.50	0	0.00	19.45	3	272	1.10%
2019/09/03	2	19.15	0	0.00	19.30	2	276	0.72%
2019/09/02	9	19.16	0	0.00	19.20	9	278	3.23%
2019/08/30	5	19.08	0	0.00	19.05	5	278	1.80%
2019/08/29	3	19.20	0	0.00	19.15	3	276	1.08%
2019/08/16	3	18.70	0	0.00	18.95	3	268	1.12%
2019/08/06	2	18.80	0	0.00	19.10	2	269	0.74%
2019/08/05	1	19.40	0	0.00	19.15	1	268	0.37%
2019/07/31	0	0.00	3	19.90	20.05	-3	268	-1.12%
2019/07/25	0	0.00	1	21.15	21.10	-1	254	-0.39%
2019/07/24	1	21.25	6	21.73	21.75	-5	244	-2.04%
2019/07/22	0	0.00	5	20.30	20.15	-5	213	-2.34%
2019/07/19	0	0.00	1	20.25	20.20	-1	218	-0.46%
2019/06/27	2	19.35	0	0.00	19.25	2	208	0.96%
2019/06/12	0	0.00	1	18.85	18.90	-1	211	-0.47%
2019/06/11	0	0.00	1	19.20	19.20	-1	217	-0.46%
2019/06/10	1	18.55	0	0.00	18.55	1	227	0.44%
2019/06/03	1	18.65	0	0.00	18.60	1	283	0.35%
2019/05/24	0	0.00	2	19.35	19.45	-2	304	-0.66%
2019/05/14	0	0.00	1	19.35	19.85	-1	502	-0.20%
2019/05/10	6	19.82	0	0.00	19.40	6	504	1.19%
2019/04/25	1	20.70	0	0.00	20.55	1	508	0.20%
2019/04/23	2	21.05	0	0.00	21.05	2	504	0.40%
2019/04/22	0.1	21.20	0	0.00	21.20	0.1	502	0.02%
2019/04/16	0	0.00	1	21.85	21.85	-1	528	-0.19%
2019/04/15	0	0.00	1	21.60	21.40	-1	523	-0.19%
2019/03/27	1	21.20	0	0.00	21.20	1	503	0.20%
2019/03/25	5	21.25	0	0.00	21.30	5	504	0.99%
2019/03/13	0	0.00	3	22.77	22.60	-3	487	-0.62%
2019/03/12	0	0.00	28	22.56	23.00	-28	475	-5.88%
2019/03/08	0	22.35	0	0.00	22.30	0	460	0.00%
2019/03/07	0	0.00	2	22.58	22.20	-2	450	-0.44%
2019/03/04	2	21.60	0	0.00	21.50	2	432	0.46%
2019/02/27	2	21.60	0	0.00	21.60	2	429	0.47%
2019/02/26	20	22.10	0	0.00	22.00	20	428	4.67%
2019/02/25	1	21.90	3	21.60	21.60	-2	421	-0.47%
2019/02/22	2	21.63	0	0.00	21.50	2	415	0.48%
2019/02/21	10	22.62	0	0.00	22.35	10	402	2.48%
2019/02/20	1	22.30	0	0.00	22.40	1	389	0.26%
2019/02/18	1	22.00	10	22.05	22.05	-9	302	-2.98%
2019/02/15	0	0.00	5	20.00	20.05	-5	242	-2.06%
2019/01/28	15.2	18.74	10	18.57	18.60	5.2	214	2.43%
2019/01/25	0	0.00	1	18.90	18.90	-1	210	-0.47%
2019/01/22	1	18.20	0	0.00	18.30	1	205	0.49%
2019/01/09	10	19.25	0	0.00	19.00	10	219	4.56%
2018/12/22	0.1	18.30	0	0.00	18.00	0.1	272	0.03%
2018/12/03	5	19.10	1	19.10	19.05	4	298	1.34%
2018/11/29	1	18.50	0	0.00	18.45	1	289	0.35%
2018/11/22	5	17.95	0	0.00	18.00	5	283	1.77%
2018/11/15	5	17.90	0	0.00	18.00	5	290	1.72%
2018/11/08	7	17.77	0	0.00	18.00	7	312	2.24%
2018/11/05	0	17.70	0	0.00	17.70	0	337	0.00%
2018/10/30	10	17.71	0	0.00	17.55	10	409	2.44%
2018/10/22	0.1	19.40	0	0.00	19.50	0.1	419	0.02%
2018/10/12	5	19.15	0	0.00	19.55	5	451	1.11%
2018/10/05	2	22.90	0	0.00	22.30	2	523	0.38%
2018/10/03	1	22.85	0	0.00	22.80	1	570	0.18%
2018/10/01	5	22.65	0	0.00	22.60	5	554	0.90%
2018/09/28	2	22.10	0	0.00	22.05	2	547	0.37%
2018/09/27	2	22.15	0	0.00	22.10	2	552	0.36%
2018/09/26	3	22.15	0	0.00	22.20	3	551	0.54%
2018/09/25	5	22.18	1	22.20	22.20	4	554	0.72%
2018/09/21	5	22.31	0	0.00	22.25	5	566	0.88%
2018/09/20	6	22.52	0	0.00	22.40	6	566	1.06%
2018/09/19	4	22.28	0	0.00	22.25	4	564	0.71%
2018/09/14	5	22.28	0	0.00	22.25	5	584	0.86%
2018/09/13	5	22.35	0	0.00	22.25	5	586	0.85%
2018/09/12	5	22.35	0	0.00	22.30	5	586	0.85%
2018/09/07	2	22.05	0	0.00	22.05	2	590	0.34%
2018/09/06	2	21.95	0	0.00	22.00	2	587	0.34%
2018/08/30	1	22.15	0	0.00	22.15	1	666	0.15%
2018/08/28	6	22.33	0	0.00	22.40	6	676	0.89%
2018/08/27	5	22.23	0	0.00	22.20	5	682	0.73%
2018/08/21	3	22.35	0	0.00	22.15	3	714	0.42%
2018/08/09	0.1	23.30	0	0.00	23.30	0.1	711	0.01%
2018/07/27	5	22.90	0	0.00	22.85	5	707	0.71%
2018/07/26	4	22.95	0	0.00	22.90	4	711	0.56%
2018/07/20	1	23.45	10	23.45	23.10	-9	724	-1.24%
2018/07/16	10	24.45	1	24.40	23.75	9	760	1.18%
2018/07/13	21	23.94	0	0.00	23.80	21	739	2.84%
2018/07/12	1	23.20	3	23.80	23.80	-2	704	-0.28%
2018/07/06	0	0.00	2	21.40	21.55	-2	713	-0.28%
2018/07/02	0	0.00	7	23.07	22.80	-7	897	-0.78%
2018/06/26	0	0.00	1	23.00	23.00	-1	1,143	-0.09%
2018/06/22	2	22.75	0	0.00	22.70	2	1,139	0.18%
2018/06/21	1	22.90	1	22.95	22.90	0	1,148	0.00%
2018/06/11	3	23.90	2	23.75	23.60	1	1,200	0.08%
2018/06/08	0	0.00	3	23.88	23.70	-3	1,209	-0.25%
2018/06/07	12	23.65	2	23.55	23.40	10	1,192	0.84%
2018/06/05	0	0.00	2	23.00	23.05	-2	1,192	-0.17%
2018/06/01	1	23.30	1	23.40	23.20	0	1,302	0.00%
2018/05/22	2	22.90	0	0.00	22.60	2	1,262	0.16%
2018/05/21	2	22.90	0	0.00	22.80	2	1,261	0.16%
2018/05/14	1	23.15	0	0.00	23.00	1	1,282	0.08%
2018/05/09	3	23.87	1	24.15	23.70	2	1,265	0.16%
2018/05/08	3	23.25	0	0.00	23.15	3	1,230	0.24%
2018/05/04	5	23.14	2	23.05	23.30	3	1,223	0.25%
2018/05/03	1	23.60	4	23.71	23.55	-3	1,221	-0.25%
2018/05/02	1	23.65	0	0.00	23.70	1	1,217	0.08%
2018/04/30	2	23.55	0	0.00	23.55	2	1,213	0.16%
2018/04/26	0	0.00	2	24.35	23.25	-2	1,216	-0.16%
2018/04/25	2	23.20	0	0.00	23.55	2	1,199	0.17%
2018/04/20	0	0.00	1	24.80	24.30	-1	1,264	-0.08%
2018/04/19	2	24.35	2	24.20	23.95	0	1,300	0.00%
2018/04/17	1	23.70	1	23.70	23.55	0	1,285	0.00%
2018/04/16	0	0.00	6	24.55	24.20	-6	1,273	-0.47%
2018/04/13	0	0.00	2	25.20	24.85	-2	1,263	-0.16%
2018/04/12	10	25.40	0	0.00	25.10	10	1,251	0.80%
2018/04/11	2	25.60	0	0.00	25.15	2	1,234	0.16%
2018/04/10	35	25.71	31	25.27	25.15	4	1,214	0.33%
2018/04/09	6	27.15	7	26.22	26.65	-1	1,146	-0.09%
2018/04/03	0	0.00	2	25.80	25.90	-2	1,079	-0.19%
2018/04/02	2	26.35	7	26.39	26.50	-5	1,044	-0.48%
2018/03/31	12	25.57	1	25.35	25.35	11	912	1.21%
2018/03/30	0	0.00	2	24.18	24.05	-2	838	-0.24%
2018/03/29	5	24.83	3	24.92	24.50	2	830	0.24%
2018/03/23	0	23.40	0	0.00	23.00	0	758	0.00%
2018/03/22	0	0.00	20	24.24	23.35	-20	753	-2.65%
2018/03/19	5	25.14	1	24.85	24.70	4	733	0.55%
2018/03/16	0	0.00	1	24.60	24.60	-1	713	-0.14%
2018/03/15	3	24.65	3	24.63	24.35	0	701	0.00%
2018/03/14	0	0.00	4	23.91	24.00	-4	669	-0.60%
2018/03/12	2	23.50	2	23.93	23.30	0	652	0.00%
2018/03/09	1	23.05	0	0.00	23.10	1	638	0.16%
2018/03/08	10	23.78	1	23.55	23.20	9	632	1.42%
2018/03/07	4	23.35	4	24.00	24.05	0	586	0.00%
2018/03/02	2	22.05	0	0.00	21.90	2	513	0.39%
2018/02/26	0	0.00	4	22.40	22.55	-4	515	-0.78%
2018/02/23	2	22.50	0	0.00	22.55	2	515	0.39%
2018/02/22	5	22.42	3	22.35	22.40	2	517	0.39%
2018/02/21	2	21.90	0	0.00	21.95	2	518	0.39%
2018/02/12	2	21.50	0.2	21.50	21.60	1.8	531	0.34%
2018/02/08	3	21.55	0	0.00	21.40	3	530	0.57%
2018/02/07	8	21.46	0	0.00	21.25	8	538	1.49%
2018/01/26	5	23.85	0	0.00	24.10	5	529	0.94%
2018/01/22	1	24.00	4	24.30	24.10	-3	519	-0.58%
2018/01/16	1.2	25.53	10	25.85	25.10	-8.8	501	-1.75%
2018/01/15	6	22.71	2	22.98	24.60	4	404	0.99%
2018/01/04	2	23.20	0	0.00	23.20	2	369	0.54%