懷特 (4108)-永豐金-信義券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.80
漲跌
--
漲幅
0.00%
成交量
119張
產業
上市生技醫療類股▼0.17%
141人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	19.90	0	0.00	19.95	1	352	0.28%
2024/04/17	0	0.00	1	20.15	20.05	-1	352	-0.28%
2024/04/16	1	20.05	1	19.80	19.75	0	357	0.00%
2024/04/12	1	20.35	0	0.00	20.35	1	351	0.28%
2024/04/10	0	0.00	2	20.68	20.65	-2	360	-0.55%
2024/04/09	2	20.30	0	0.00	20.25	2	365	0.55%
2024/04/02	0	0.00	1	20.55	20.55	-1	362	-0.28%
2024/04/01	1	20.75	0	0.00	20.70	1	362	0.28%
2024/03/28	1	21.00	0	0.00	20.80	1	365	0.27%
2024/03/27	0	0.00	1	20.40	20.50	-1	359	-0.28%
2024/03/26	1	20.45	0	0.00	20.30	1	359	0.28%
2024/03/19	0	0.00	1	20.70	20.65	-1	359	-0.28%
2024/03/18	1	20.55	0	0.00	20.55	1	360	0.28%
2024/03/08	0	0.00	22	20.80	20.85	-22	385	-5.71%
2024/03/07	0	0.00	1	21.40	21.35	-1	387	-0.26%
2024/03/06	0	0.00	1	21.70	21.55	-1	388	-0.26%
2024/03/05	1	21.70	4	21.79	21.60	-3	386	-0.78%
2024/03/04	20	22.00	4	21.86	21.80	16	394	4.05%
2024/03/01	0	0.00	2	22.20	22.10	-2	405	-0.49%
2024/02/29	3	22.35	0	0.00	22.25	3	425	0.70%
2024/02/27	2	22.73	2	22.70	22.70	0	430	0.00%
2024/02/21	0	22.40	0	0.00	22.40	0	427	0.01%
2024/02/20	1.5	22.42	0	0.00	22.50	1.5	429	0.34%
2024/02/15	0.5	21.90	2	21.73	21.70	-1.5	437	-0.34%
2024/02/05	2	21.85	0	0.00	21.80	2	443	0.45%
2024/02/02	0	0.00	1	21.95	21.85	-1	457	-0.22%
2024/01/31	3	22.30	0	0.00	22.00	3	508	0.59%
2024/01/22	1	21.90	0	0.00	21.80	1	782	0.13%
2024/01/03	0	0.00	2	22.13	22.10	-2	747	-0.27%
2023/12/28	1	21.70	0	0.00	21.65	1	741	0.13%
2023/12/26	0	0.00	1	21.95	22.00	-1	743	-0.13%
2023/12/25	2	21.58	0	0.00	21.45	2	737	0.27%
2023/12/22	0	0.00	1	21.55	21.50	-1	735	-0.14%
2023/12/20	0	0.00	1	21.70	21.65	-1	733	-0.14%
2023/12/19	1	21.55	0	0.00	21.50	1	732	0.14%
2023/12/18	0	0.00	1	21.95	21.70	-1	732	-0.14%
2023/12/14	2	21.73	0	0.00	21.60	2	741	0.27%
2023/12/13	0	0.00	1	21.95	21.80	-1	738	-0.14%
2023/12/11	1	22.05	0	0.00	22.00	1	729	0.14%
2023/12/08	1	22.65	0	0.00	22.65	1	720	0.14%
2023/12/07	0	0.00	2	22.88	22.90	-2	717	-0.28%
2023/12/06	2	22.80	1	22.75	22.75	1	713	0.14%
2023/12/01	0	0.00	2	23.38	23.40	-2	693	-0.29%
2023/11/30	1	23.10	1	23.40	23.15	0	685	0.00%
2023/11/29	2	23.05	0	0.00	23.20	2	681	0.29%
2023/11/23	0	0.00	4	23.16	23.60	-4	616	-0.65%
2023/11/22	0	0.00	2	22.85	22.65	-2	575	-0.35%
2023/11/15	4	22.33	0	0.00	22.40	4	557	0.72%
2023/11/14	0	0.00	1	22.00	22.80	-1	547	-0.18%
2023/11/13	8	21.80	0	0.00	21.75	8	535	1.49%
2023/11/10	5	22.31	1	22.85	21.90	4	529	0.75%
2023/11/08	1	22.85	0	0.00	22.75	1	506	0.20%
2023/11/07	0	23.70	1	23.93	23.95	-1	468	-0.21%
2023/11/06	0	0.00	0	22.45	21.95	0	402	0.00%
2023/11/03	0.1	22.00	0	0.00	21.85	0.1	392	0.02%
2023/10/31	0	0.00	2	21.63	22.25	-2	264	-0.76%
2023/10/27	1	20.20	0	0.00	20.20	1	214	0.47%
2023/10/04	0	0.00	2	20.20	20.25	-2	379	-0.53%
2023/09/22	0.1	20.15	0	0.00	20.05	0.1	560	0.01%
2023/09/20	2	20.25	0	0.00	20.25	2	585	0.34%
2023/09/19	0	0.00	1	20.40	20.85	-1	603	-0.17%
2023/09/15	1.1	19.95	0	0.00	20.00	1.1	639	0.16%
2023/08/15	1	20.25	1	20.20	20.30	0	842	0.00%
2023/08/14	2	19.90	3	19.82	19.90	-1	846	-0.12%
2023/08/10	4	20.88	1	21.20	20.65	3	848	0.35%
2023/08/09	3	21.22	0	0.00	21.25	3	853	0.35%
2023/08/08	1	21.85	0	0.00	21.60	1	856	0.12%
2023/08/07	2	21.95	1	22.10	22.00	1	866	0.12%
2023/08/04	2	21.98	0	0.00	21.95	2	870	0.23%
2023/08/01	0	0.00	1	22.60	22.55	-1	895	-0.11%
2023/07/31	3	22.52	0	0.00	22.45	3	934	0.32%
2023/07/27	0	0.00	1	23.00	23.10	-1	1,034	-0.10%
2023/07/25	0	0.00	2	24.00	24.00	-2	1,088	-0.18%
2023/07/19	0	0.00	1	22.90	22.80	-1	1,101	-0.09%
2023/07/18	3	22.62	0	0.00	22.60	3	1,095	0.27%
2023/07/17	0	0.00	1	23.05	23.20	-1	1,084	-0.09%
2023/07/14	1	22.75	0	0.00	22.75	1	1,074	0.09%
2023/07/13	1	23.20	0	0.00	23.25	1	1,055	0.09%
2023/07/07	1	24.70	5.2	24.00	23.90	-4.2	1,004	-0.42%
2023/07/06	0	0.00	2	24.55	24.70	-2	964	-0.21%
2023/06/29	0	23.25	0	0.00	23.40	0	831	0.00%
2023/06/28	0.1	22.95	0	0.00	23.00	0.1	816	0.01%
2023/06/26	0.1	22.80	2	22.73	22.75	-1.9	782	-0.24%
2023/06/21	2	22.45	0	0.00	22.75	2	770	0.26%
2023/06/20	0	0.00	1	22.00	23.55	-1	734	-0.14%
2023/06/16	1	21.55	0	0.00	21.50	1	670	0.15%
2023/06/05	0	0.00	2	22.10	21.90	-2	603	-0.33%
2023/05/26	0	0.00	3	20.85	20.75	-3	582	-0.52%
2023/05/25	3	21.22	0	0.00	21.20	3	577	0.52%
2023/05/23	0	0.00	2	21.65	21.95	-2	565	-0.35%
2023/05/15	2	20.65	0	0.00	20.70	2	529	0.38%
2023/05/12	2	21.15	0	0.00	21.30	2	519	0.38%
2023/05/11	1	21.60	1	21.90	21.80	0	512	0.00%
2023/05/10	2	21.40	0	0.00	21.75	2	499	0.40%
2023/05/09	0	0.00	1	21.80	21.30	-1	494	-0.20%
2023/05/08	1	22.25	0	0.00	22.25	1	475	0.21%
2023/05/05	0	0.00	2	23.00	22.75	-2	460	-0.43%
2023/05/04	1	22.50	3	23.32	23.85	-2	419	-0.48%
2023/04/28	0	0.00	1	22.00	21.30	-1	282	-0.35%
2023/04/27	0	0.00	1	21.05	21.05	-1	230	-0.43%
2023/03/17	1.1	18.20	0	0.00	18.35	1.1	205	0.54%
2023/03/16	0.1	18.75	0	0.00	18.25	0.1	202	0.05%
2023/03/08	0.1	19.65	0	0.00	19.50	0.1	200	0.05%
2023/02/15	0	0.00	1	19.50	19.25	-1	215	-0.46%
2023/02/14	1	19.15	0	0.00	19.15	1	213	0.47%
2023/02/06	0	0.00	1	19.60	19.60	-1	208	-0.48%
2023/02/01	0	0.00	1	19.15	19.10	-1	201	-0.50%
2023/01/13	1	18.55	0	0.00	18.70	1	197	0.51%
2023/01/12	0.1	18.80	0	0.00	18.55	0.1	199	0.05%
2023/01/05	0	0.00	1	19.00	18.85	-1	203	-0.49%
2023/01/04	1	18.80	0	0.00	18.95	1	203	0.49%
2022/12/28	1	19.15	0	0.00	19.20	1	204	0.49%
2022/12/26	0	0.00	1	19.95	19.90	-1	203	-0.49%
2022/12/20	1	19.15	0	0.00	18.90	1	201	0.50%
2022/12/19	0.1	20.20	0	0.00	20.20	0.1	199	0.05%
2022/12/12	0	0.00	1	19.95	19.90	-1	187	-0.53%
2022/11/25	0	0.00	1	18.90	19.00	-1	263	-0.38%
2022/11/23	1	18.35	0	0.00	18.45	1	266	0.38%
2022/11/14	0	0.00	3	17.80	17.80	-3	286	-1.05%
2022/11/10	0.1	17.85	1	17.75	17.75	-0.9	291	-0.31%
2022/11/04	0.1	17.60	0	0.00	17.55	0.1	293	0.03%
2022/11/01	0	0.00	1	17.50	17.40	-1	296	-0.34%
2022/10/27	0	0.00	1	17.30	17.55	-1	301	-0.33%
2022/10/26	1	17.25	0	0.00	17.25	1	301	0.33%
2022/10/20	0	0.00	1	17.65	17.45	-1	303	-0.33%
2022/10/17	1	17.25	0	0.00	17.45	1	312	0.32%
2022/10/14	0	0.00	1	17.85	17.70	-1	322	-0.31%
2022/10/13	0	0.00	1	17.90	17.35	-1	324	-0.31%
2022/10/12	1	17.55	0	0.00	17.80	1	324	0.31%
2022/10/11	0	0.00	1	18.00	18.00	-1	326	-0.31%
2022/10/04	0	0.00	1	17.90	18.05	-1	329	-0.30%
2022/10/03	1	17.85	0	0.00	17.80	1	327	0.30%
2022/09/29	0	0.00	1	18.35	18.10	-1	330	-0.30%
2022/09/26	0	0.00	3	19.32	18.70	-3	326	-0.92%
2022/09/23	1	19.85	0	0.00	20.05	1	325	0.31%
2022/09/22	3	20.05	2	20.33	20.30	1	323	0.31%
2022/09/21	1	20.05	2	20.35	20.15	-1	320	-0.31%
2022/09/20	1	19.90	1	20.30	20.00	0	317	0.00%
2022/09/19	0	0.00	1	20.25	19.90	-1	316	-0.32%
2022/09/16	1	19.90	0	0.00	20.10	1	315	0.32%
2022/09/15	2	20.05	3	20.37	19.95	-1	315	-0.32%
2022/09/13	3	20.43	0	0.00	20.30	3	307	0.98%
2022/09/12	2	20.38	1	20.90	20.45	1	308	0.32%
2022/09/08	1	20.35	1	20.85	20.60	0	304	0.00%
2022/09/07	0	0.00	5	20.56	20.70	-5	296	-1.68%
2022/09/06	6	20.65	0	0.00	20.30	6	286	2.09%
2022/09/05	0	0.00	3	21.58	21.35	-3	267	-1.12%
2022/09/02	0	0.00	1	20.45	20.25	-1	236	-0.42%
2022/09/01	3	20.22	0	0.00	20.45	3	236	1.27%
2022/08/31	0	0.00	1	20.15	20.40	-1	229	-0.44%
2022/08/30	0	0.00	1	19.45	19.45	-1	217	-0.46%
2022/08/25	1	19.55	0	0.00	19.55	1	214	0.47%
2022/08/24	1	19.65	5	19.89	19.65	-4	212	-1.88%
2022/08/23	0	0.00	2	19.90	19.85	-2	206	-0.97%
2022/08/22	0	0.00	1	19.45	19.55	-1	195	-0.51%
2022/08/19	1	19.00	0	0.00	19.10	1	188	0.53%
2022/08/18	0	0.00	2	18.95	19.20	-2	187	-1.07%
2022/08/16	1	18.40	1	18.70	18.60	0	183	0.00%
2022/08/04	0	18.15	0	0.00	18.00	0	198	0.00%
2022/08/03	1	18.25	0	0.00	18.15	1	198	0.50%
2022/08/01	0	18.95	1	18.85	18.85	-1	202	-0.49%
2022/07/28	1	19.05	0	0.00	19.00	1	208	0.48%
2022/07/27	0	0.00	2	19.28	19.30	-2	213	-0.94%
2022/07/26	0	0.00	1	19.20	19.25	-1	224	-0.45%
2022/07/22	0	0.00	1	19.30	19.20	-1	219	-0.46%
2022/07/21	0	0.00	1	18.95	19.25	-1	224	-0.45%
2022/07/19	0	0.00	1	18.70	18.60	-1	229	-0.44%
2022/07/06	0	0.00	1	17.90	17.60	-1	283	-0.35%
2022/06/24	1	18.70	0	0.00	19.10	1	305	0.33%
2022/06/22	2	18.95	0	0.00	18.60	2	307	0.65%
2022/06/21	0	0.00	1	18.95	18.90	-1	308	-0.32%
2022/06/20	1	19.10	0	0.00	18.60	1	310	0.32%
2022/06/09	0	0.00	1	19.75	19.75	-1	311	-0.32%
2022/06/07	2	19.75	0	0.00	19.70	2	313	0.64%
2022/06/02	0	0.00	1	19.75	19.75	-1	321	-0.31%
2022/05/26	1	19.65	0	0.00	19.65	1	353	0.28%
2022/05/24	1	19.90	1	20.20	19.80	0	360	0.00%
2022/05/23	0	0.00	1	19.95	19.85	-1	358	-0.28%
2022/05/20	0.1	19.75	0	0.00	19.55	0.1	368	0.01%
2022/05/19	1	19.15	0	0.00	19.30	1	368	0.27%
2022/05/18	0	0.00	2	19.45	19.60	-2	369	-0.54%
2022/05/17	2	19.20	0	0.00	19.20	2	368	0.54%
2022/05/13	1	19.00	0	0.00	19.30	1	368	0.27%
2022/05/12	1	19.55	0	0.00	19.05	1	369	0.27%
2022/05/11	0	0.00	1	19.90	20.00	-1	366	-0.27%
2022/05/10	1	19.55	1	20.05	20.15	0	374	0.00%
2022/05/09	0	0.00	2	20.30	20.10	-2	372	-0.54%
2022/05/06	1	20.60	0	0.00	20.60	1	371	0.27%
2022/05/05	1	20.95	2	21.35	20.95	-1	371	-0.27%
2022/05/04	2	20.93	0	0.00	20.85	2	373	0.54%
2022/05/03	1	21.15	3	21.47	21.40	-2	370	-0.54%
2022/04/28	0	0.00	1	20.50	20.40	-1	367	-0.27%
2022/04/27	1	20.05	0	0.00	20.40	1	367	0.27%
2022/04/26	3	20.72	0	0.00	20.55	3	362	0.83%
2022/04/25	2	21.30	0	0.00	21.15	2	356	0.56%
2022/04/22	0	0.00	4	22.00	22.10	-4	349	-1.15%
2022/04/21	0	0.00	4	21.58	21.75	-4	338	-1.18%
2022/04/19	2	21.05	0	0.00	21.15	2	329	0.61%
2022/04/18	0	0.00	6	21.58	21.70	-6	332	-1.80%
2022/04/15	0	0.00	2	20.80	20.75	-2	323	-0.62%
2022/04/14	0	0.00	2	20.40	20.60	-2	327	-0.61%
2022/04/13	1	20.25	0	0.00	20.30	1	337	0.30%
2022/04/12	4	20.18	0	0.00	20.35	4	337	1.18%
2022/04/11	3	20.58	0	0.00	20.65	3	341	0.88%
2022/04/08	0	0.00	2	21.00	21.00	-2	346	-0.58%
2022/04/07	0	0.00	12	20.68	20.75	-12	345	-3.47%
2022/04/06	1	20.30	0	0.00	20.45	1	333	0.30%
2022/03/29	1	20.15	1	20.20	20.25	0	346	0.00%
2022/03/28	3	20.20	0	0.00	20.20	3	349	0.86%
2022/03/25	1	20.20	0	0.00	20.20	1	356	0.28%
2022/03/21	0	0.00	2	20.60	20.55	-2	363	-0.55%
2022/03/15	1	20.20	0	0.00	20.10	1	378	0.26%
2022/03/14	1	20.15	1	20.25	20.30	0	385	0.00%
2022/03/11	2	20.25	0	0.00	20.30	2	405	0.49%
2022/03/10	0	0.00	2	20.60	20.40	-2	425	-0.47%
2022/03/02	6	21.42	2	22.00	21.30	4	471	0.85%
2022/03/01	1	20.80	0	0.00	21.90	1	483	0.21%
2022/02/25	1	20.55	2	20.80	20.75	-1	519	-0.19%
2022/02/24	2	21.10	1	21.20	20.50	1	522	0.19%
2022/02/23	2	21.48	0	0.00	21.45	2	519	0.39%
2022/02/22	2	21.30	4	21.70	21.60	-2	529	-0.38%
2022/02/21	3	21.20	0	0.00	21.40	3	540	0.55%
2022/02/17	1	21.10	0	0.00	21.10	1	546	0.18%
2022/02/15	2	20.85	1	21.00	21.05	1	552	0.18%
2022/02/14	2	21.08	1	21.65	21.15	1	553	0.18%
2022/02/11	1	21.55	0	0.00	21.65	1	553	0.18%
2022/02/10	0	0.00	4	21.90	22.00	-4	551	-0.72%
2022/02/08	0	0.00	4	21.25	21.25	-4	546	-0.73%
2022/01/24	4	20.95	0	0.00	20.75	4	574	0.70%
2022/01/21	1	21.10	0	0.00	20.95	1	574	0.17%
2022/01/18	2	21.53	0	0.00	21.60	2	575	0.35%
2022/01/17	1	21.25	0	0.00	21.55	1	580	0.17%
2022/01/14	2	21.40	0	0.00	21.45	2	579	0.35%
2022/01/13	2	21.93	0	0.00	21.90	2	574	0.35%
2022/01/12	2	21.85	0	0.00	22.15	2	577	0.35%
2022/01/10	4	22.38	2	22.70	22.60	2	567	0.35%
2022/01/07	3	22.40	0	0.00	22.30	3	562	0.53%
2022/01/06	3	22.83	0	0.00	22.70	3	556	0.54%
2022/01/05	4	23.14	2	23.15	23.25	2	546	0.37%
2022/01/03	0	0.00	2	23.55	23.60	-2	543	-0.37%
2021/12/30	3	23.10	5	23.35	23.30	-2	540	-0.37%
2021/12/28	2	22.93	3	23.08	22.85	-1	543	-0.18%
2021/12/27	8	23.07	2	23.00	22.90	6	548	1.09%
2021/12/24	2	23.25	2	23.60	23.30	0	550	0.00%
2021/12/23	1	23.00	2	23.08	23.05	-1	551	-0.18%
2021/12/22	4	22.83	3	23.05	23.00	1	556	0.18%
2021/12/21	1	22.85	3	23.17	23.15	-2	557	-0.36%
2021/12/20	1	23.00	0	0.00	23.10	1	572	0.17%
2021/12/17	4	23.18	0	0.00	23.10	4	588	0.68%
2021/12/16	0	0.00	3	23.50	23.30	-3	587	-0.51%
2021/12/14	5	23.19	1	23.85	23.20	4	596	0.67%
2021/12/13	4	23.29	1	23.55	23.55	3	593	0.51%
2021/12/10	1	23.40	2	23.68	23.60	-1	592	-0.17%
2021/12/09	2	23.43	0	0.00	23.50	2	592	0.34%
2021/12/08	1	23.65	1	23.95	24.00	0	586	0.00%
2021/12/07	5	24.14	4	23.80	23.95	1	579	0.17%
2021/12/06	0	0.00	9	23.46	23.45	-9	560	-1.60%
2021/12/03	1	22.60	0	0.00	22.75	1	549	0.18%
2021/12/02	11	22.65	0	0.00	22.60	11	562	1.95%
2021/12/01	0	0.00	5	22.88	23.00	-5	556	-0.90%
2021/11/29	9	23.34	1	24.10	23.20	8	538	1.49%
2021/11/26	0	0.00	1	23.80	23.55	-1	525	-0.19%
2021/11/25	1	24.00	15	24.27	24.00	-14	510	-2.74%
2021/11/24	10	24.30	2	23.55	23.65	8	477	1.68%
2021/11/23	3	22.68	1	22.70	22.75	2	442	0.45%
2021/11/19	3	22.68	3	22.93	22.90	0	466	0.00%
2021/11/18	0	0.00	5	22.58	23.10	-5	482	-1.04%
2021/11/17	4	22.08	2	22.20	22.20	2	463	0.43%
2021/11/16	0	0.00	2	22.25	22.30	-2	461	-0.43%
2021/11/15	1	21.90	2	22.10	22.00	-1	467	-0.21%
2021/11/12	3	22.08	0	0.00	22.20	3	472	0.63%
2021/11/11	0	0.00	1	22.40	22.35	-1	477	-0.21%
2021/11/10	3	22.28	2	22.70	22.40	1	478	0.21%
2021/11/08	4	22.40	0	0.00	22.50	4	479	0.83%
2021/11/04	0	0.00	1	22.80	22.75	-1	484	-0.21%
2021/11/03	5	22.70	1	22.75	22.75	4	480	0.83%
2021/11/02	2	22.08	1	22.20	22.25	1	468	0.21%
2021/11/01	3	22.07	3	22.30	22.30	0	473	0.00%
2021/10/28	0	0.00	1	22.45	22.35	-1	509	-0.20%
2021/10/27	0	0.00	1	22.45	22.35	-1	512	-0.20%
2021/10/21	2	22.10	0	0.00	22.15	2	519	0.38%
2021/10/20	1	21.85	2	22.20	22.25	-1	519	-0.19%
2021/10/18	0	0.00	1	21.60	21.75	-1	521	-0.19%
2021/10/15	2	21.55	0	0.00	21.70	2	530	0.38%
2021/10/14	1	21.45	1	21.60	21.60	0	541	0.00%
2021/10/13	1	21.35	0	0.00	21.25	1	546	0.18%
2021/10/12	0	0.00	3	21.50	21.65	-3	550	-0.55%
2021/10/08	4	21.60	3	21.88	21.70	1	552	0.18%
2021/10/07	0	0.00	1	21.80	21.75	-1	562	-0.18%
2021/10/06	4	21.69	2	22.10	21.45	2	567	0.35%
2021/10/05	0	0.00	4	22.13	22.20	-4	565	-0.71%
2021/10/04	3	22.05	1	22.80	21.90	2	567	0.35%
2021/10/01	4	22.63	1	22.50	22.20	3	564	0.53%
2021/09/30	1	22.50	4	22.95	22.90	-3	567	-0.53%
2021/09/29	1	22.60	1	22.50	22.60	0	566	0.00%
2021/09/28	1	22.60	3	22.62	22.75	-2	581	-0.34%
2021/09/27	5	23.06	1	23.95	22.70	4	582	0.69%
2021/09/24	1	22.95	8	23.12	22.95	-7	566	-1.24%
2021/09/23	1	22.05	0	0.00	22.25	1	554	0.18%
2021/09/22	1	21.90	1	22.00	22.10	0	560	0.00%
2021/09/17	0	0.00	2	22.23	22.50	-2	560	-0.36%
2021/09/15	1	22.05	0	0.00	21.90	1	560	0.18%
2021/09/14	0	0.00	3	22.10	22.15	-3	560	-0.54%
2021/09/13	0	0.00	3	22.15	22.05	-3	565	-0.53%
2021/09/10	3	21.60	0	0.00	21.70	3	579	0.52%
2021/09/09	3	21.72	4	22.11	22.05	-1	584	-0.17%
2021/09/08	5	22.05	3	22.38	22.10	2	586	0.34%
2021/09/07	1	22.20	5	22.32	22.20	-4	590	-0.68%
2021/09/06	2	21.63	1	22.00	21.80	1	588	0.17%
2021/09/02	1	21.60	0	0.00	21.65	1	631	0.16%
2021/08/26	5	22.01	0	0.00	21.90	5	666	0.75%
2021/08/25	6	22.33	3	22.55	22.20	3	671	0.45%
2021/08/24	0	0.00	4	21.93	22.55	-4	658	-0.61%
2021/08/23	1	20.30	1	20.30	20.50	0	645	0.00%
2021/08/20	1	20.15	0	0.00	20.20	1	655	0.15%
2021/08/18	2	20.10	3	20.13	20.65	-1	673	-0.15%
2021/08/17	3	21.05	1	20.95	20.60	2	685	0.29%
2021/08/16	2	21.63	0	0.00	21.40	2	688	0.29%
2021/08/13	0	0.00	3	22.13	22.05	-3	690	-0.43%
2021/08/12	1	21.90	2	21.90	21.90	-1	696	-0.14%
2021/08/11	2	21.78	1	21.85	21.60	1	711	0.14%
2021/08/10	0	0.00	1	22.45	22.20	-1	741	-0.13%
2021/08/09	4	22.24	0	0.00	22.15	4	764	0.52%
2021/08/06	1	23.00	0	0.00	22.75	1	780	0.13%
2021/08/05	6	22.87	0	0.00	22.75	6	814	0.74%
2021/08/04	2	23.50	0	0.00	23.35	2	838	0.24%
2021/08/03	5	23.66	6	23.57	23.85	-1	840	-0.12%
2021/08/02	0	0.00	2	22.55	22.35	-2	813	-0.25%
2021/07/29	0	0.00	1	22.20	22.35	-1	828	-0.12%
2021/07/28	1	22.05	0	0.00	21.95	1	831	0.12%
2021/07/27	2	22.33	1	22.30	22.15	1	850	0.12%
2021/07/23	10	22.55	1	22.70	22.50	9	871	1.03%
2021/07/22	1	22.50	1	23.00	22.45	0	882	0.00%
2021/07/21	2	22.68	1	22.95	22.40	1	889	0.11%
2021/07/20	3	23.05	1	23.65	22.95	2	897	0.22%
2021/07/19	1	22.70	0	0.00	22.90	1	897	0.11%
2021/07/16	2	23.05	2	23.30	23.00	0	908	0.00%
2021/07/15	1	23.00	2	22.95	23.00	-1	925	-0.11%
2021/07/14	1	22.60	4	22.88	22.70	-3	940	-0.32%
2021/07/13	2	23.58	1	23.45	23.25	1	944	0.11%
2021/07/12	0	0.00	1	23.95	23.60	-1	944	-0.11%
2021/07/09	1	23.65	2	23.90	23.60	-1	945	-0.11%
2021/07/08	2	23.73	2	23.80	23.75	0	972	0.00%
2021/07/06	5	24.01	0	0.00	24.00	5	1,071	0.47%
2021/07/05	0	0.00	2	24.30	24.20	-2	1,080	-0.19%
2021/07/02	1	23.70	0	0.00	23.70	1	1,075	0.09%
2021/06/30	4	24.03	2	24.10	24.00	2	1,105	0.18%
2021/06/29	3	24.05	3	24.30	24.10	0	1,113	0.00%
2021/06/25	1	23.95	0	0.00	23.95	1	1,119	0.09%
2021/06/24	0	0.00	1	23.95	23.90	-1	1,129	-0.09%
2021/06/23	3	23.87	2	24.05	23.90	1	1,131	0.09%
2021/06/22	3	23.82	0	0.00	23.80	3	1,140	0.26%
2021/06/21	6	24.08	6	24.04	24.00	0	1,151	0.00%
2021/06/17	1	24.70	0	0.00	24.75	1	1,163	0.09%
2021/06/15	4	25.08	2	25.50	25.05	2	1,181	0.17%
2021/06/11	2	25.35	0	0.00	25.35	2	1,244	0.16%
2021/06/10	2	25.85	6	25.23	25.55	-4	1,234	-0.32%
2021/06/09	0	0.00	4	24.85	24.85	-4	1,221	-0.33%
2021/06/08	5	25.10	0	0.00	25.05	5	1,227	0.41%
2021/06/07	1	25.20	2	25.45	25.30	-1	1,233	-0.08%
2021/06/02	2	24.85	0	0.00	24.80	2	1,284	0.16%
2021/06/01	1	24.90	2	25.10	24.95	-1	1,335	-0.07%
2021/05/31	3	25.37	0	0.00	25.30	3	1,338	0.22%
2021/05/28	1	25.90	0	0.00	25.85	1	1,345	0.07%
2021/05/27	7	26.12	5	25.93	26.05	2	1,357	0.15%
2021/05/26	3	25.50	6	25.65	25.70	-3	1,365	-0.22%
2021/05/25	7	25.39	0	0.00	25.30	7	1,415	0.49%
2021/05/24	0	0.00	2	25.05	25.15	-2	1,456	-0.14%
2021/05/21	1	24.80	0	0.00	24.85	1	1,538	0.07%
2021/05/20	4	25.05	2	25.45	24.80	2	1,702	0.12%
2021/05/19	3	25.30	0	0.00	25.40	3	1,762	0.17%
2021/05/18	3	24.13	6	25.25	26.00	-3	1,775	-0.17%
2021/05/17	3	24.13	7	24.71	24.30	-4	1,762	-0.23%
2021/05/14	8	26.15	0	0.00	25.60	8	1,761	0.45%
2021/05/13	7	26.40	6	26.93	26.90	1	1,766	0.06%
2021/05/12	17	26.36	8	26.29	25.60	9	1,818	0.49%
2021/05/11	6	26.12	11	26.34	25.80	-5	1,793	-0.28%
2021/05/10	2	26.60	0	0.00	26.50	2	1,791	0.11%
2021/05/07	1	26.25	1	26.50	26.50	0	1,795	0.00%
2021/05/06	2	26.50	2	26.93	26.40	0	1,800	0.00%
2021/05/05	3	25.75	3	25.98	25.85	0	1,799	0.00%
2021/05/04	5	26.11	9	25.74	26.00	-4	1,853	-0.22%
2021/05/03	5	27.40	3	27.80	27.30	2	1,864	0.11%
2021/04/29	2	27.25	0	0.00	27.20	2	1,853	0.11%
2021/04/28	8	27.30	10	27.63	27.45	-2	1,853	-0.11%
2021/04/27	6	27.28	7	27.76	27.55	-1	1,853	-0.05%
2021/04/26	9	27.17	3	27.60	27.30	6	1,850	0.32%
2021/04/23	5	27.05	9	27.26	27.05	-4	1,854	-0.22%
2021/04/22	3	27.20	2	27.55	27.25	1	1,862	0.05%
2021/04/21	7	27.70	13	27.80	27.60	-6	1,856	-0.32%
2021/04/20	18	27.94	5	27.84	27.90	13	1,848	0.70%
2021/04/19	3	27.38	5	27.66	27.65	-2	1,850	-0.11%
2021/04/16	1	27.15	1	27.55	27.50	0	1,868	0.00%
2021/04/15	1	27.20	0	0.00	27.25	1	1,965	0.05%
2021/04/14	6	27.22	9	26.87	27.05	-3	2,009	-0.15%
2021/04/13	7	28.25	4	28.44	27.95	3	1,999	0.15%
2021/04/12	2	28.90	2	28.35	29.05	0	1,965	0.00%
2021/04/09	3	27.43	2	27.63	27.75	1	1,910	0.05%
2021/04/08	4	27.38	4	27.54	27.60	0	1,907	0.00%
2021/04/07	6	27.45	5	27.32	27.30	1	1,911	0.05%
2021/04/06	0	0.00	1	27.95	27.75	-1	1,887	-0.05%
2021/04/01	2	27.65	2	28.23	28.10	0	1,877	0.00%
2021/03/31	4	27.61	2	27.88	27.70	2	1,869	0.11%
2021/03/29	0	0.00	1	27.80	27.90	-1	1,871	-0.05%
2021/03/26	1	27.35	0	0.00	27.30	1	1,871	0.05%
2021/03/25	2	27.55	300	27.55	27.45	-298	1,870	-15.93%	大賣/鉅額交易
2021/03/24	3	27.78	51	28.11	28.10	-48	1,865	-2.57%
2021/03/23	22	27.92	2	27.70	27.95	20	1,847	1.08%
2021/03/22	1	27.20	4	27.30	27.30	-3	1,827	-0.16%
2021/03/19	1	27.20	1	27.15	27.30	0	1,823	0.00%
2021/03/18	5	27.27	0	0.00	27.15	5	1,810	0.28%
2021/03/17	3	26.97	424	27.30	27.15	-421	1,795	-23.44%	大賣/鉅額交易
2021/03/16	2	28.33	0	0.00	28.40	2	1,724	0.12%
2021/03/15	1	28.55	4	28.68	28.60	-3	1,716	-0.17%
2021/03/12	5	28.16	1	28.45	28.15	4	1,708	0.23%
2021/03/11	1	28.50	2	28.45	28.35	-1	1,705	-0.06%
2021/03/10	3	28.83	0	0.00	28.60	3	1,694	0.18%
2021/03/09	0	0.00	1	29.50	28.90	-1	1,683	-0.06%
2021/03/08	8	29.23	0	0.00	29.00	8	1,661	0.48%
2021/03/05	3	28.72	7	28.94	30.10	-4	1,630	-0.25%
2021/03/04	4	28.10	4	28.23	28.10	0	1,580	0.00%
2021/03/03	3	28.03	3	28.22	28.10	0	1,571	0.00%
2021/03/02	5	28.34	0	0.00	28.10	5	1,556	0.32%
2021/02/26	7	29.03	1	29.45	28.95	6	1,534	0.39%
2021/02/25	2	29.55	150	29.61	29.55	-148	1,510	-9.80%	大賣/鉅額交易
2021/02/24	3	28.55	3	29.58	30.30	0	1,455	0.00%
2021/02/23	5	29.49	1	29.70	29.00	4	1,398	0.29%
2021/02/22	2	30.60	12	30.51	30.80	-10	1,311	-0.76%
2021/02/19	4	26.75	54	25.93	28.15	-50	1,148	-4.35%
2021/02/18	3	25.52	27	25.19	25.60	-24	1,085	-2.21%
2021/02/17	2	25.03	112	25.08	24.75	-110	1,059	-10.39%	大賣/鉅額交易
2021/02/05	2	23.90	55	24.00	24.15	-53	1,038	-5.10%
2021/02/04	0	0.00	10	24.10	23.85	-10	1,023	-0.98%
2021/02/03	2	23.58	350	23.41	23.60	-348	997	-34.88%	大賣/鉅額交易
2021/02/02	1	24.55	0	0.00	24.95	1	909	0.11%
2021/02/01	1	24.65	0	0.00	24.50	1	903	0.11%
2021/01/26	2	27.55	5	27.42	27.00	-3	868	-0.35%
2021/01/25	0	0.00	4	26.50	26.50	-4	813	-0.49%
2021/01/18	2	24.70	0	0.00	25.00	2	763	0.26%
2021/01/15	1	25.85	0	0.00	25.30	1	751	0.13%
2021/01/14	0	0.00	1	26.90	26.85	-1	744	-0.13%
2021/01/11	2	27.60	0	0.00	27.30	2	709	0.28%
2021/01/08	12	29.43	2	29.93	28.55	10	678	1.47%
2021/01/06	0	0.00	4	25.60	25.55	-4	533	-0.75%
2020/12/24	0	0.00	5	24.70	24.50	-5	496	-1.01%
2020/12/04	1	24.20	0	0.00	23.90	1	597	0.17%
2020/11/24	1	24.00	0	0.00	24.05	1	674	0.15%
2020/11/06	0	0.00	10	24.80	24.90	-10	883	-1.13%
2020/11/02	1	24.75	0	0.00	24.70	1	1,041	0.10%
2020/10/23	0	0.00	1	25.70	25.65	-1	1,398	-0.07%
2020/10/22	1	25.75	0	0.00	26.10	1	1,468	0.07%
2020/10/19	11	25.07	0	0.00	25.05	11	1,670	0.66%
2020/10/07	1	25.60	0	0.00	25.70	1	2,700	0.04%
2020/10/05	1	25.80	0	0.00	26.00	1	3,237	0.03%
2020/09/30	2	24.93	0	0.00	25.20	2	3,271	0.06%
2020/09/28	2	25.88	0	0.00	25.85	2	3,399	0.06%
2020/09/18	1	27.90	0	0.00	27.90	1	3,627	0.03%
2020/09/16	0	0.00	1	29.90	28.25	-1	3,796	-0.03%
2020/09/11	1	28.05	0	0.00	27.95	1	4,168	0.02%
2020/09/10	1	29.25	0	0.00	29.25	1	4,264	0.02%
2020/08/28	0	0.00	1	28.20	28.15	-1	4,521	-0.02%
2020/08/20	1	26.95	31	27.10	27.20	-30	4,525	-0.66%
2020/08/17	1	29.00	20	28.88	28.75	-19	4,579	-0.41%
2020/08/14	3	29.30	2	29.10	29.30	1	4,563	0.02%
2020/08/13	2	29.75	0	0.00	29.00	2	4,550	0.04%
2020/08/11	0	0.00	233	31.51	30.50	-233	4,492	-5.19%	大賣/鉅額交易
2020/08/10	0	0.00	42	32.23	31.85	-42	4,457	-0.94%
2020/08/07	30	32.50	2	32.25	32.25	28	4,438	0.63%
2020/08/06	12	34.99	3	34.12	33.10	9	4,409	0.20%
2020/08/05	24	33.35	2	34.45	34.20	22	4,353	0.51%
2020/08/04	0	0.00	1	32.60	32.05	-1	4,274	-0.02%
2020/08/03	245	31.72	1	31.60	32.30	244	4,240	5.75%	大買/鉅額交易
2020/07/31	1	30.05	0	0.00	30.25	1	4,199	0.02%
2020/07/29	10	29.90	4	30.40	30.90	6	4,188	0.14%
2020/07/28	1	28.15	21	27.19	28.10	-20	4,128	-0.48%
2020/07/24	10	32.60	0	0.00	31.85	10	4,035	0.25%
2020/07/23	20	34.60	0	0.00	33.65	20	3,981	0.50%
2020/07/20	1	35.35	10	34.14	34.60	-9	3,778	-0.24%
2020/07/17	9	38.64	14	37.77	36.20	-5	3,633	-0.14%
2020/07/16	1	37.00	5	38.42	38.60	-4	3,368	-0.12%
2020/07/15	10	34.73	8	34.29	35.10	2	3,179	0.06%
2020/07/14	7	32.05	5	30.99	31.95	2	3,092	0.06%
2020/07/13	1	36.10	5	35.08	34.35	-4	3,001	-0.13%
2020/07/10	11	36.00	11	35.71	36.55	0	2,814	0.00%
2020/07/09	0	0.00	3	33.25	33.25	-3	2,478	-0.12%
2020/07/08	0	0.00	1	30.25	30.25	-1	2,439	-0.04%
2020/07/03	2	27.90	0	0.00	26.75	2	2,244	0.09%
2020/06/23	2	30.00	7	29.73	29.50	-5	1,942	-0.26%
2020/06/22	7	29.02	1	29.90	29.50	6	1,851	0.32%
2020/06/19	0	0.00	1	31.00	28.75	-1	1,751	-0.06%
2020/06/18	0	0.00	2	28.83	29.00	-2	1,544	-0.13%
2020/06/17	1	25.90	1	26.00	26.40	0	1,450	0.00%
2020/06/15	1	25.00	1	25.20	24.95	0	1,268	0.00%
2020/06/12	4	21.80	1	22.00	23.10	3	1,133	0.26%
2020/06/11	0	0.00	11	22.25	22.25	-11	1,045	-1.05%
2020/05/27	12	20.70	0	0.00	20.60	12	963	1.25%
2020/05/26	0	0.00	2	22.50	22.20	-2	929	-0.22%
2020/05/12	1	19.15	0	0.00	19.20	1	755	0.13%
2020/04/27	1	17.75	1	17.75	17.65	0	548	0.00%
2020/04/23	1	17.90	0	0.00	17.80	1	546	0.18%
2020/04/21	0	0.00	3	17.90	17.25	-3	529	-0.57%
2020/04/20	3	17.72	0	0.00	18.40	3	515	0.58%
2020/03/10	0	0.00	5	17.71	17.70	-5	291	-1.71%
2020/03/09	4	18.21	3	18.63	18.00	1	284	0.35%
2020/03/06	3	17.73	2	17.98	18.10	1	265	0.38%
2020/03/05	1	17.65	2	17.83	17.85	-1	255	-0.39%
2020/03/04	3	17.90	0	0.00	17.80	3	253	1.19%
2020/02/19	1	17.25	4	17.25	17.30	-3	225	-1.33%
2020/02/18	4	17.38	0	0.00	17.35	4	226	1.77%
2020/01/15	1	17.50	0	0.00	17.45	1	156	0.64%
2019/12/11	1	18.45	0	0.00	18.35	1	158	0.63%
2019/11/15	1	18.20	0	0.00	18.20	1	171	0.58%
2019/07/24	0	0.00	1	21.80	21.75	-1	244	-0.41%
2019/07/10	0	0.00	1	20.10	19.95	-1	205	-0.49%
2019/07/08	1	19.85	0	0.00	19.90	1	201	0.50%
2019/06/24	1	19.40	0	0.00	19.50	1	205	0.49%
2019/06/17	1	18.90	0	0.00	19.05	1	206	0.48%
2019/05/07	0	0.00	1	20.20	20.20	-1	505	-0.20%
2019/03/15	0	0.00	1	22.20	22.15	-1	491	-0.20%
2019/03/06	0	0.00	2	21.85	21.65	-2	435	-0.46%
2019/03/05	2	21.65	0	0.00	21.75	2	434	0.46%
2019/03/04	0	0.00	1	21.50	21.50	-1	432	-0.23%
2019/02/22	0	0.00	2	22.00	21.50	-2	415	-0.48%
2019/02/21	3	22.45	2	22.70	22.35	1	402	0.25%
2019/02/20	2	22.10	0	0.00	22.40	2	389	0.51%
2019/02/19	0	0.00	2	23.35	22.80	-2	369	-0.54%
2018/10/26	1	17.50	0	0.00	17.55	1	417	0.24%
2018/10/02	0	0.00	1	23.10	23.10	-1	566	-0.18%
2018/10/01	1	22.50	0	0.00	22.60	1	554	0.18%
2018/09/12	1	22.30	0	0.00	22.30	1	586	0.17%
2018/09/07	1	22.35	0	0.00	22.05	1	590	0.17%
2018/09/06	1	22.05	0	0.00	22.00	1	587	0.17%
2018/08/30	1	22.10	0	0.00	22.15	1	666	0.15%
2018/08/20	1	22.05	0	0.00	22.15	1	715	0.14%
2018/08/06	20	24.19	21	23.75	23.70	-1	695	-0.14%
2018/05/15	2	23.05	0	0.00	23.00	2	1,267	0.16%
2018/04/20	10	24.42	10	24.63	24.30	0	1,264	0.00%
2018/04/16	1	24.40	0	0.00	24.20	1	1,273	0.08%
2018/04/11	0	0.00	4	25.10	25.15	-4	1,234	-0.32%
2018/04/03	4	25.95	0	0.00	25.90	4	1,079	0.37%
2018/04/02	0	0.00	1	26.40	26.50	-1	1,044	-0.10%
2018/03/31	0	0.00	1	25.90	25.35	-1	912	-0.11%
2018/03/29	0	0.00	3	24.80	24.50	-3	830	-0.36%
2018/03/21	0	0.00	2	24.30	24.10	-2	745	-0.27%
2018/03/19	4	25.05	0	0.00	24.70	4	733	0.55%
2018/03/16	2	24.35	0	0.00	24.60	2	713	0.28%
2018/03/08	0	0.00	1	23.70	23.20	-1	632	-0.16%
2018/03/07	0	0.00	3	23.10	24.05	-3	586	-0.51%
2018/03/06	0	0.00	2	22.10	21.90	-2	517	-0.39%
2018/02/06	1	21.10	0	0.00	20.65	1	540	0.19%
2018/01/30	1	23.60	0	0.00	23.40	1	534	0.19%
2018/01/18	0	0.00	2	24.63	24.40	-2	511	-0.39%
2018/01/16	0	0.00	3	25.73	25.10	-3	501	-0.60%
2018/01/15	2	24.60	0	0.00	24.60	2	404	0.49%
2018/01/08	0	0.00	1	23.05	23.10	-1	368	-0.27%