券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
永豐金-北高雄 券商分點個股進出
永豐金-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 0.2 | 20.15 | 0 | 0.00 | 20.00 | 0.2 | 334 | 0.06% |
|
| 2024/04/19 | 0 | 19.50 | 0 | 0.00 | 19.45 | 0 | 357 | 0.01% |
|
| 2024/04/12 | 0 | 20.65 | 0 | 0.00 | 20.35 | 0 | 351 | 0.00% |
|
| 2024/03/18 | 2 | 20.70 | 0 | 0.00 | 20.55 | 2 | 360 | 0.56% |
|
| 2024/03/06 | 0 | 21.73 | 0 | 0.00 | 21.55 | 0 | 388 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 22.75 | 22.75 | -2 | 713 | -0.28% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 22.25 | 22.30 | -1 | 561 | -0.18% |
|
| 2023/11/10 | 0 | 0.00 | 6 | 22.58 | 21.90 | -6 | 529 | -1.13% |
|
| 2023/11/09 | 6 | 22.40 | 0 | 0.00 | 22.40 | 6 | 513 | 1.17% |
|
| 2023/11/08 | 1 | 23.30 | 0 | 0.00 | 22.75 | 1 | 506 | 0.20% |
|
| 2023/11/07 | 0 | 0.00 | 5 | 23.90 | 23.95 | -5 | 468 | -1.07% |
|
| 2023/11/01 | 4 | 23.20 | 0 | 0.00 | 23.30 | 4 | 338 | 1.18% |
|
| 2023/10/31 | 1 | 22.05 | 3 | 21.52 | 22.25 | -2 | 264 | -0.76% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 20.95 | 20.85 | -1 | 603 | -0.17% |
|
| 2023/09/14 | 0 | 20.15 | 0 | 0.00 | 20.10 | 0 | 703 | 0.00% |
|
| 2023/08/17 | 0 | 19.95 | 0 | 0.00 | 20.00 | 0 | 835 | 0.00% |
|
| 2023/08/02 | 1 | 22.10 | 0 | 0.00 | 22.00 | 1 | 887 | 0.11% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 22.90 | 22.80 | -1 | 1,002 | -0.10% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 24.00 | 24.70 | -2 | 964 | -0.21% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 22.60 | 23.45 | -1 | 803 | -0.12% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 21.70 | 21.50 | -1 | 670 | -0.15% |
|
| 2023/06/14 | 1.4 | 21.80 | 0 | 0.00 | 21.70 | 1.4 | 660 | 0.22% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 22.45 | 22.55 | -1 | 645 | -0.15% |
|
| 2023/06/07 | 0 | 21.95 | 0 | 0.00 | 21.80 | 0 | 619 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 22.45 | 22.20 | -1 | 616 | -0.16% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 21.45 | 21.95 | -1 | 565 | -0.18% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 21.05 | 21.00 | -1 | 553 | -0.18% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 21.90 | 21.80 | -1 | 512 | -0.20% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 21.85 | 21.75 | -1 | 499 | -0.20% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 21.30 | 21.30 | -1 | 494 | -0.20% |
|
| 2023/05/04 | 2 | 23.85 | 10 | 23.33 | 23.85 | -8 | 419 | -1.91% |
|
| 2023/05/03 | 0 | 0.00 | 5 | 22.20 | 22.30 | -5 | 340 | -1.47% |
|
| 2023/05/02 | 1 | 20.55 | 0 | 0.00 | 20.60 | 1 | 303 | 0.33% |
|
| 2023/04/28 | 0 | 0.00 | 5 | 22.53 | 21.30 | -5 | 282 | -1.77% |
|
| 2023/04/18 | 0 | 19.50 | 0 | 0.00 | 19.40 | 0 | 169 | 0.01% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 19.60 | 19.75 | -1 | 204 | -0.49% |
|
| 2023/02/08 | 0 | 19.55 | 0 | 0.00 | 19.45 | 0 | 210 | 0.01% |
|
| 2022/11/14 | 0 | 17.85 | 0 | 0.00 | 17.80 | 0 | 286 | 0.00% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 17.40 | 17.25 | -1 | 298 | -0.34% |
|
| 2022/10/21 | 0 | 0.00 | 3 | 17.45 | 17.40 | -3 | 303 | -0.99% |
|
| 2022/10/20 | 3 | 17.45 | 0 | 0.00 | 17.45 | 3 | 303 | 0.99% |
|
| 2022/09/13 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 307 | 0.33% |
|
| 2022/09/12 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 308 | 0.32% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 22.15 | 21.35 | -1 | 267 | -0.37% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 17.50 | 17.75 | -2 | 282 | -0.71% |
|
| 2022/06/17 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 306 | 0.33% |
|
| 2022/06/13 | 0 | 0.00 | 48 | 19.20 | 19.15 | -48 | 311 | -15.42% |
|
| 2022/06/09 | 0 | 0.00 | 70 | 19.66 | 19.75 | -70 | 311 | -22.47% |
|
| 2022/05/26 | 0 | 0.00 | 20 | 19.66 | 19.65 | -20 | 353 | -5.65% |
|
| 2022/05/17 | 0 | 0.00 | 10 | 19.15 | 19.20 | -10 | 368 | -2.71% |
|
| 2022/05/16 | 0 | 0.00 | 10 | 19.30 | 19.30 | -10 | 368 | -2.71% |
|
| 2022/05/13 | 0 | 0.00 | 24 | 19.13 | 19.30 | -24 | 368 | -6.51% |
|
| 2022/05/12 | 0 | 0.00 | 14 | 19.31 | 19.05 | -14 | 369 | -3.79% |
|
| 2022/05/10 | 10 | 20.10 | 0 | 0.00 | 20.15 | 10 | 374 | 2.67% |
|
| 2022/05/06 | 3 | 20.75 | 0 | 0.00 | 20.60 | 3 | 371 | 0.81% |
|
| 2022/05/05 | 2 | 21.00 | 0 | 0.00 | 20.95 | 2 | 371 | 0.54% |
|
| 2022/05/04 | 3 | 21.00 | 0 | 0.00 | 20.85 | 3 | 373 | 0.80% |
|
| 2022/05/03 | 19 | 20.76 | 12 | 21.15 | 21.40 | 7 | 370 | 1.89% |
|
| 2022/04/29 | 10 | 20.50 | 0 | 0.00 | 20.40 | 10 | 364 | 2.75% |
|
| 2022/04/28 | 6 | 20.52 | 0 | 0.00 | 20.40 | 6 | 367 | 1.63% |
|
| 2022/04/27 | 7 | 20.30 | 0 | 0.00 | 20.40 | 7 | 367 | 1.90% |
|
| 2022/04/26 | 5 | 20.55 | 0 | 0.00 | 20.55 | 5 | 362 | 1.38% |
|
| 2022/04/25 | 10 | 21.38 | 1 | 21.50 | 21.15 | 9 | 356 | 2.52% |
|
| 2022/04/22 | 1 | 21.85 | 0 | 0.00 | 22.10 | 1 | 349 | 0.29% |
|
| 2022/04/21 | 2 | 21.10 | 2 | 21.65 | 21.75 | 0 | 338 | 0.00% |
|
| 2022/04/19 | 15 | 21.21 | 0 | 0.00 | 21.15 | 15 | 329 | 4.56% |
|
| 2022/04/18 | 0 | 0.00 | 13 | 21.53 | 21.70 | -13 | 332 | -3.91% |
|
| 2022/04/15 | 18 | 20.86 | 0 | 0.00 | 20.75 | 18 | 323 | 5.56% |
|
| 2022/04/14 | 5 | 20.39 | 0 | 0.00 | 20.60 | 5 | 327 | 1.53% |
|
| 2022/04/12 | 7 | 20.54 | 0 | 0.00 | 20.35 | 7 | 337 | 2.07% |
|
| 2022/04/11 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 341 | 0.29% |
|
| 2022/04/08 | 137 | 20.99 | 0 | 0.00 | 21.00 | 137 | 346 | 39.54% |
大買/鉅額交易
|
| 2022/03/22 | 0 | 20.60 | 0 | 0.00 | 20.50 | 0 | 359 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 20.15 | 20.10 | -1 | 378 | -0.26% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 20.30 | 20.30 | -2 | 405 | -0.49% |
|
| 2022/02/23 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 519 | 0.19% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 23.50 | 23.20 | -1 | 596 | -0.17% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 23.50 | 23.60 | -1 | 592 | -0.17% |
|
| 2021/11/25 | 0 | 0.00 | 6 | 24.15 | 24.00 | -6 | 510 | -1.18% |
|
| 2021/11/11 | 1 | 22.35 | 0 | 0.00 | 22.35 | 1 | 477 | 0.21% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 22.35 | 22.95 | -1 | 566 | -0.18% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 22.25 | 22.20 | -2 | 590 | -0.34% |
|
| 2021/09/01 | 3 | 21.90 | 0 | 0.00 | 21.80 | 3 | 637 | 0.47% |
|
| 2021/08/24 | 0 | 0.00 | 3 | 22.55 | 22.55 | -3 | 658 | -0.46% |
|
| 2021/07/26 | 1 | 22.50 | 0 | 0.00 | 22.45 | 1 | 864 | 0.12% |
|
| 2021/07/21 | 1 | 22.85 | 0 | 0.00 | 22.40 | 1 | 889 | 0.11% |
|
| 2021/07/01 | 1 | 23.90 | 0 | 0.00 | 23.75 | 1 | 1,098 | 0.09% |
|
| 2021/06/21 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 1,151 | 0.09% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 25.30 | 25.05 | -1 | 1,227 | -0.08% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 1,702 | -0.06% |
|
| 2021/05/17 | 1 | 26.00 | 1 | 24.50 | 24.30 | 0 | 1,762 | 0.00% |
|
| 2021/05/13 | 2 | 26.85 | 1 | 27.45 | 26.90 | 1 | 1,766 | 0.06% |
|
| 2021/05/05 | 0 | 0.00 | 3 | 25.80 | 25.85 | -3 | 1,799 | -0.17% |
|
| 2021/04/28 | 1 | 27.50 | 2 | 27.45 | 27.45 | -1 | 1,853 | -0.05% |
|
| 2021/04/23 | 0 | 0.00 | 40 | 27.20 | 27.05 | -40 | 1,854 | -2.16% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 27.65 | 27.60 | -1 | 1,856 | -0.05% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 27.65 | 27.65 | -1 | 1,850 | -0.05% |
|
| 2021/04/16 | 2 | 27.60 | 10 | 27.55 | 27.50 | -8 | 1,868 | -0.43% |
|
| 2021/04/15 | 1 | 27.15 | 0 | 0.00 | 27.25 | 1 | 1,965 | 0.05% |
|
| 2021/04/14 | 10 | 27.15 | 0 | 0.00 | 27.05 | 10 | 2,009 | 0.50% |
|
| 2021/04/13 | 2 | 28.50 | 0 | 0.00 | 27.95 | 2 | 1,999 | 0.10% |
|
| 2021/04/12 | 0 | 0.00 | 10 | 28.90 | 29.05 | -10 | 1,965 | -0.51% |
|
| 2021/04/08 | 0 | 0.00 | 10 | 27.65 | 27.60 | -10 | 1,907 | -0.52% |
|
| 2021/04/07 | 11 | 27.25 | 0 | 0.00 | 27.30 | 11 | 1,911 | 0.58% |
|
| 2021/03/30 | 1 | 27.85 | 0 | 0.00 | 27.75 | 1 | 1,869 | 0.05% |
|
| 2021/03/29 | 0 | 0.00 | 10 | 27.80 | 27.90 | -10 | 1,871 | -0.53% |
|
| 2021/03/26 | 10 | 27.35 | 0 | 0.00 | 27.30 | 10 | 1,871 | 0.53% |
|
| 2021/03/25 | 5 | 27.70 | 0 | 0.00 | 27.45 | 5 | 1,870 | 0.27% |
|
| 2021/03/24 | 5 | 28.00 | 10 | 27.90 | 28.10 | -5 | 1,865 | -0.27% |
|
| 2021/03/22 | 10 | 27.20 | 0 | 0.00 | 27.30 | 10 | 1,827 | 0.55% |
|
| 2021/03/17 | 1 | 27.20 | 0 | 0.00 | 27.15 | 1 | 1,795 | 0.06% |
|
| 2021/03/09 | 0 | 0.00 | 0.1 | 29.00 | 28.90 | -0.1 | 1,683 | -0.01% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 29.30 | 29.00 | -1 | 1,661 | -0.06% |
|
| 2021/03/03 | 1 | 28.40 | 0 | 0.00 | 28.10 | 1 | 1,571 | 0.06% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 28.73 | 30.30 | -2 | 1,455 | -0.14% |
|
| 2021/02/23 | 1 | 29.50 | 2 | 29.70 | 29.00 | -1 | 1,398 | -0.07% |
|
| 2021/02/22 | 3.1 | 30.30 | 3 | 30.43 | 30.80 | 0.1 | 1,311 | 0.01% |
|
| 2021/02/19 | 2 | 27.23 | 0 | 0.00 | 28.15 | 2 | 1,148 | 0.17% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 25.10 | 24.75 | -2 | 1,059 | -0.19% |
|
| 2021/02/04 | 0 | 0.00 | 1.3 | 23.94 | 23.85 | -1.3 | 1,023 | -0.13% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 23.48 | 23.60 | -2 | 997 | -0.20% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 25.85 | 25.45 | -2 | 891 | -0.22% |
|
| 2021/01/26 | 12 | 27.16 | 0 | 0.00 | 27.00 | 12 | 868 | 1.38% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 26.05 | 25.30 | -2 | 751 | -0.27% |
|
| 2021/01/14 | 1 | 26.80 | 0 | 0.00 | 26.85 | 1 | 744 | 0.13% |
|
| 2021/01/12 | 2 | 28.25 | 0 | 0.00 | 28.25 | 2 | 729 | 0.27% |
|
| 2021/01/11 | 10 | 27.60 | 1 | 27.70 | 27.30 | 9 | 709 | 1.27% |
|
| 2021/01/08 | 26 | 29.46 | 3 | 28.98 | 28.55 | 23 | 678 | 3.39% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 23.40 | 23.40 | -1 | 591 | -0.17% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 707 | -0.14% |
|
| 2020/11/17 | 1 | 23.50 | 0 | 0.00 | 23.40 | 1 | 714 | 0.14% |
|
| 2020/10/22 | 0 | 0.00 | 3 | 25.72 | 26.10 | -3 | 1,468 | -0.20% |
|
| 2020/09/28 | 0 | 0.00 | 5 | 25.80 | 25.85 | -5 | 3,399 | -0.15% |
|
| 2020/09/25 | 1 | 27.10 | 1 | 25.60 | 25.50 | 0 | 3,447 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 28.15 | 28.10 | -1 | 3,579 | -0.03% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 28.30 | 28.50 | -1 | 4,296 | -0.02% |
|
| 2020/09/08 | 1 | 29.20 | 10 | 27.70 | 28.85 | -9 | 4,419 | -0.20% |
|
| 2020/09/07 | 0 | 0.00 | 20 | 27.52 | 27.10 | -20 | 4,470 | -0.45% |
|
| 2020/09/04 | 10 | 26.80 | 0 | 0.00 | 27.00 | 10 | 4,532 | 0.22% |
|
| 2020/08/31 | 3 | 28.03 | 0 | 0.00 | 27.85 | 3 | 4,526 | 0.07% |
|
| 2020/08/12 | 1 | 29.70 | 0 | 0.00 | 29.95 | 1 | 4,528 | 0.02% |
|
| 2020/08/11 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 4,492 | 0.02% |
|
| 2020/08/06 | 8 | 35.00 | 0 | 0.00 | 33.10 | 8 | 4,409 | 0.18% |
|
| 2020/08/05 | 1 | 34.40 | 1 | 34.10 | 34.20 | 0 | 4,353 | 0.00% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 31.10 | 32.30 | -1 | 4,240 | -0.02% |
|
| 2020/07/31 | 1 | 30.50 | 1 | 30.30 | 30.25 | 0 | 4,199 | 0.00% |
|
| 2020/07/29 | 5 | 29.50 | 1 | 30.85 | 30.90 | 4 | 4,188 | 0.10% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 29.00 | 28.10 | -1 | 4,128 | -0.02% |
|
| 2020/07/27 | 3 | 29.82 | 0 | 0.00 | 29.00 | 3 | 4,071 | 0.07% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 32.40 | 31.85 | -1 | 4,035 | -0.02% |
|
| 2020/07/23 | 1 | 35.00 | 3 | 33.85 | 33.65 | -2 | 3,981 | -0.05% |
|
| 2020/07/22 | 0 | 0.00 | 10 | 35.30 | 35.10 | -10 | 3,917 | -0.26% |
|
| 2020/07/21 | 10 | 33.90 | 3 | 34.67 | 34.00 | 7 | 3,852 | 0.18% |
|
| 2020/07/20 | 13 | 32.64 | 4 | 34.14 | 34.60 | 9 | 3,778 | 0.24% |
|
| 2020/07/17 | 14 | 36.40 | 14 | 38.29 | 36.20 | 0 | 3,633 | 0.00% |
|
| 2020/07/16 | 2 | 38.25 | 22 | 38.25 | 38.60 | -20 | 3,368 | -0.59% |
|
| 2020/07/15 | 1 | 34.40 | 18 | 34.94 | 35.10 | -17 | 3,179 | -0.53% |
|
| 2020/07/14 | 14 | 31.53 | 5 | 31.50 | 31.95 | 9 | 3,092 | 0.29% |
|
| 2020/07/13 | 16 | 35.29 | 0 | 0.00 | 34.35 | 16 | 3,001 | 0.53% |
|
| 2020/07/10 | 17 | 36.35 | 49 | 35.03 | 36.55 | -32 | 2,814 | -1.14% |
|
| 2020/07/09 | 1 | 33.25 | 2 | 33.25 | 33.25 | -1 | 2,478 | -0.04% |
|
| 2020/07/08 | 0 | 0.00 | 14 | 29.30 | 30.25 | -14 | 2,439 | -0.57% |
|
| 2020/07/06 | 1 | 27.30 | 0 | 0.00 | 27.45 | 1 | 2,295 | 0.04% |
|
| 2020/07/01 | 5 | 28.00 | 0 | 0.00 | 27.95 | 5 | 2,142 | 0.23% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 28.85 | 28.10 | -2 | 2,081 | -0.10% |
|
| 2020/06/24 | 16 | 28.31 | 0 | 0.00 | 27.95 | 16 | 2,027 | 0.79% |
|
| 2020/06/23 | 0 | 0.00 | 7 | 30.24 | 29.50 | -7 | 1,942 | -0.36% |
|
| 2020/06/22 | 3 | 29.52 | 2 | 28.95 | 29.50 | 1 | 1,851 | 0.05% |
|
| 2020/06/19 | 8 | 27.98 | 21 | 29.70 | 28.75 | -13 | 1,751 | -0.74% |
|
| 2020/06/18 | 7 | 28.12 | 0 | 0.00 | 29.00 | 7 | 1,544 | 0.45% |
|
| 2020/06/17 | 1 | 26.35 | 0 | 0.00 | 26.40 | 1 | 1,450 | 0.07% |
|
| 2020/06/16 | 1 | 24.90 | 0 | 0.00 | 24.00 | 1 | 1,336 | 0.07% |
|
| 2020/06/15 | 1 | 24.95 | 1 | 25.20 | 24.95 | 0 | 1,268 | 0.00% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 1,133 | -0.09% |
|
| 2020/06/11 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 1,045 | 0.10% |
|
| 2020/06/04 | 1 | 19.90 | 0 | 0.00 | 19.75 | 1 | 964 | 0.10% |
|
| 2020/05/28 | 4 | 20.30 | 0 | 0.00 | 20.00 | 4 | 976 | 0.41% |
|
| 2020/05/26 | 5 | 22.21 | 0 | 0.00 | 22.20 | 5 | 929 | 0.54% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 19.45 | 19.30 | -1 | 804 | -0.12% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 20.55 | 20.65 | -1 | 715 | -0.14% |
|
| 2020/05/06 | 1 | 21.90 | 0 | 0.00 | 21.20 | 1 | 693 | 0.14% |
|
| 2020/04/16 | 0 | 0.00 | 4 | 17.96 | 18.00 | -4 | 442 | -0.90% |
|
| 2020/02/21 | 1 | 17.85 | 0 | 0.00 | 17.55 | 1 | 230 | 0.43% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 18.45 | 18.35 | -2 | 158 | -1.26% |
|
| 2019/09/04 | 4 | 19.60 | 0 | 0.00 | 19.60 | 4 | 273 | 1.46% |
|
| 2019/08/30 | 3 | 19.00 | 0 | 0.00 | 19.05 | 3 | 278 | 1.08% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 19.00 | 18.95 | -1 | 271 | -0.37% |
|
| 2019/08/19 | 10 | 18.80 | 0 | 0.00 | 18.80 | 10 | 269 | 3.72% |
|
| 2019/07/05 | 2 | 19.50 | 0 | 0.00 | 19.60 | 2 | 196 | 1.02% |
|
| 2019/07/01 | 2 | 19.25 | 0 | 0.00 | 19.35 | 2 | 204 | 0.98% |
|
| 2019/06/28 | 1 | 19.40 | 3 | 19.35 | 19.40 | -2 | 206 | -0.97% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 19.30 | 19.50 | -2 | 205 | -0.97% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 19.10 | 18.90 | -1 | 203 | -0.49% |
|
| 2019/03/13 | 3 | 23.00 | 0 | 0.00 | 22.60 | 3 | 487 | 0.62% |
|
| 2019/02/19 | 1 | 23.00 | 10 | 23.00 | 22.80 | -9 | 369 | -2.44% |
|
| 2019/01/25 | 0 | 0.00 | 10 | 18.80 | 18.90 | -10 | 210 | -4.74% |
|
| 2018/10/23 | 0 | 0.00 | 10 | 19.20 | 19.15 | -10 | 419 | -2.39% |
|
| 2018/10/12 | 0 | 0.00 | 10 | 19.25 | 19.55 | -10 | 451 | -2.22% |
|
| 2018/10/03 | 13 | 22.82 | 0 | 0.00 | 22.80 | 13 | 570 | 2.28% |
|
| 2018/09/26 | 0 | 0.00 | 10 | 22.15 | 22.20 | -10 | 551 | -1.81% |
|
| 2018/08/10 | 10 | 23.10 | 0 | 0.00 | 22.90 | 10 | 709 | 1.41% |
|
| 2018/08/09 | 0 | 0.00 | 2 | 23.40 | 23.30 | -2 | 711 | -0.28% |
|
| 2018/08/07 | 1 | 23.75 | 1 | 23.35 | 23.40 | 0 | 702 | 0.00% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 24.20 | 23.45 | -2 | 737 | -0.27% |
|
| 2018/07/13 | 12 | 23.86 | 0 | 0.00 | 23.80 | 12 | 739 | 1.62% |
|
| 2018/07/12 | 0 | 0.00 | 10 | 23.80 | 23.80 | -10 | 704 | -1.42% |
|
| 2018/06/13 | 1 | 23.75 | 10 | 23.75 | 23.60 | -9 | 1,179 | -0.76% |
|
| 2018/05/21 | 0 | 0.00 | 8 | 22.78 | 22.80 | -8 | 1,261 | -0.63% |
|
| 2018/05/11 | 0 | 0.00 | 3 | 23.40 | 23.30 | -3 | 1,278 | -0.23% |
|
| 2018/04/27 | 0 | 0.00 | 5 | 23.30 | 23.25 | -5 | 1,215 | -0.41% |
|
| 2018/04/25 | 10 | 23.60 | 0 | 0.00 | 23.55 | 10 | 1,199 | 0.83% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 23.70 | 23.55 | -1 | 1,285 | -0.08% |
|
| 2018/04/13 | 0 | 0.00 | 10 | 25.10 | 24.85 | -10 | 1,263 | -0.79% |
|
| 2018/04/12 | 10 | 25.30 | 0 | 0.00 | 25.10 | 10 | 1,251 | 0.80% |
|
| 2018/04/11 | 11 | 24.97 | 0 | 0.00 | 25.15 | 11 | 1,234 | 0.89% |
|
| 2018/04/09 | 0 | 0.00 | 10 | 26.75 | 26.65 | -10 | 1,146 | -0.87% |
|
| 2018/04/02 | 0 | 0.00 | 5 | 26.40 | 26.50 | -5 | 1,044 | -0.48% |
|
| 2018/03/31 | 0 | 0.00 | 16 | 25.30 | 25.35 | -16 | 912 | -1.75% |
|
| 2018/03/30 | 10 | 24.30 | 0 | 0.00 | 24.05 | 10 | 838 | 1.19% |
|
| 2018/03/29 | 0 | 0.00 | 5 | 25.10 | 24.50 | -5 | 830 | -0.60% |
|
| 2018/03/27 | 5 | 23.75 | 0 | 0.00 | 23.55 | 5 | 777 | 0.64% |
|
| 2018/03/22 | 10 | 24.05 | 0 | 0.00 | 23.35 | 10 | 753 | 1.33% |
|
| 2018/03/15 | 0 | 0.00 | 10 | 24.50 | 24.35 | -10 | 701 | -1.43% |
|
| 2018/03/12 | 3 | 23.70 | 1 | 23.70 | 23.30 | 2 | 652 | 0.31% |
|
| 2018/03/08 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 632 | 0.16% |
|
| 2018/02/23 | 0 | 0.00 | 10 | 22.70 | 22.55 | -10 | 515 | -1.94% |
|
| 2018/02/22 | 10 | 22.49 | 0 | 0.00 | 22.40 | 10 | 517 | 1.93% |
|
| 2018/01/17 | 10 | 24.40 | 0 | 0.00 | 24.40 | 10 | 511 | 1.96% |
|
| 2018/01/16 | 3 | 25.90 | 6 | 25.65 | 25.10 | -3 | 501 | -0.60% |
|
| 2018/01/15 | 0 | 0.00 | 5 | 24.60 | 24.60 | -5 | 404 | -1.24% |
|
| 2018/01/12 | 0 | 0.00 | 7 | 22.40 | 22.40 | -7 | 351 | -1.99% |
|
| 2018/01/09 | 5 | 23.05 | 0 | 0.00 | 22.95 | 5 | 365 | 1.37% |
|
| 2018/01/05 | 5 | 23.15 | 0 | 0.00 | 23.05 | 5 | 366 | 1.36% |
|