加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    20.90
  • 漲跌
    ▼0.70
  • 漲幅
    -3.24%
  • 成交量
    1,215張
  • 產業
    上櫃 生技醫療類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
加捷生醫 (4109)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00420.5520.90-42,453-0.16%
2024/05/09521.5000.0021.5052,4860.20%
2024/05/081522.184322.5322.25-282,485-1.13%
2024/05/0600.00524.6024.80-52,502-0.20%
2024/05/03525.5000.0025.3052,5090.20%
2024/05/02025.35025.1525.5502,5320.00%
2024/04/30025.3500.0025.3502,5570.00%
2024/04/26524.9500.0024.8052,8260.18%
2024/04/25325.0700.0025.1532,9170.10%
2024/04/2200.00123.9024.15-12,976-0.03%
2024/04/194024.1800.0024.15403,0311.32%
2024/04/1700.00224.6824.80-23,009-0.07%
2024/04/151324.4300.0024.15132,9860.44%
2024/04/12126.40126.2026.1502,9300.00%
2024/04/111526.651126.9226.8542,9180.14%
2024/04/10526.2000.0026.1552,8540.18%
2024/04/09526.50026.3026.2052,8390.18%
2024/04/08926.7600.0026.6092,8200.32%
2024/04/0300.00126.5527.00-12,767-0.04%
2024/04/021226.8900.0026.95122,7470.44%
2024/04/011026.7000.0026.75102,7230.37%
2024/03/29125.45325.1525.15-22,687-0.07%
2024/03/26426.4800.0026.8042,6200.15%
2024/03/257027.2700.0026.45702,6032.69%
2024/03/22225.30226.4526.5002,5340.00%
2024/03/21126.10025.5025.2012,5540.04%
2024/03/2000.00826.6325.75-82,547-0.31%
2024/03/19226.10525.5725.85-32,495-0.12%
2024/03/15624.47224.5023.9042,4050.17%
2024/03/14523.781323.2624.05-82,388-0.33%
2024/03/13924.73124.1023.7082,3530.34%
2024/03/12223.3300.0023.1022,3180.09%
2024/03/08323.4200.0023.0032,2670.13%
2024/03/07324.52424.7824.60-12,213-0.05%
2024/03/061124.63825.0125.2532,2210.14%
2024/03/05624.00923.9723.95-32,141-0.14%
2024/03/04323.82223.7524.4512,0790.05%
2024/03/01122.20622.1022.25-52,012-0.25%
2024/02/29121.00021.3721.4011,9710.05%
2024/02/271421.64321.0521.25111,9430.57%
2024/02/261122.482423.0321.50-131,853-0.70%
2024/02/23621.00020.9521.4061,6570.36%
2024/02/2200.00321.4020.55-31,626-0.18%
2024/02/21020.9000.0020.5001,5890.00%
2024/02/20420.4000.0020.0041,5550.26%
2024/02/1900.00420.8620.60-41,539-0.26%
2024/02/1600.002120.7820.75-211,511-1.39%
2024/02/1500.00821.3021.30-81,483-0.54%
2024/02/05119.9000.0020.1011,4490.07%
2024/02/02319.8200.0019.9531,4320.21%
2024/02/01120.7000.0019.8011,4010.07%
2024/01/31820.381320.5920.20-51,371-0.37%
2024/01/302220.75521.0120.50171,3531.26%
2024/01/291420.221419.9520.2001,3090.00%
2024/01/26219.6000.0019.6521,2640.16%
2024/01/25319.8800.0019.8031,2370.24%
2024/01/24620.82521.1320.4511,1960.08%
2024/01/231220.601120.6121.0011,1430.09%
2024/01/225020.722720.3221.60231,0332.22%
2024/01/19119.55120.1520.1508440.00%
2024/01/181018.2000.0018.35107381.35%
2024/01/1700.00817.8717.45-8702-1.14%
2024/01/16817.4000.0017.4586791.18%
2024/01/1500.00617.8316.80-6646-0.93%
2024/01/12316.6200.0016.6035780.52%
2024/01/11116.85016.6016.6015760.17%
2024/01/10017.3000.0017.3505600.00%
2024/01/09217.1500.0017.0525560.36%
2023/12/2500.00517.2017.15-5465-1.07%
2023/12/201017.75517.4017.3054151.20%
2023/12/18117.10117.7017.2003720.00%
2023/12/14516.20515.9516.0502780.00%
2023/12/1200.00115.7515.55-1249-0.40%
2023/12/05115.20715.3614.95-6189-3.17%
2023/12/0400.00315.6215.65-3179-1.67%
2023/12/011215.90315.6715.5091605.62%
2023/08/21113.5000.0013.5011550.64%
2023/07/21014.30114.7014.55-1325-0.31%
2023/07/05114.5500.0014.5514970.20%
2023/05/2900.00214.7014.90-2465-0.43%
2023/05/1900.00015.2015.1504440.00%
2023/05/12215.6500.0015.6524160.48%
2023/05/1100.001715.9915.95-17410-4.14%
2023/05/10315.3000.0015.3533890.77%
2023/05/09115.5000.0015.5013880.26%
2023/05/08315.6500.0015.7033850.78%
2023/05/04215.9000.0015.9023770.53%
2023/05/031015.7000.0015.65103742.67%
2023/04/181016.001015.5915.8001750.00%
2023/03/30014.7500.0014.6501070.00%
2023/03/2400.00214.7014.70-2126-1.58%
2023/03/0700.00015.6014.8501260.00%
2023/03/0200.00014.8014.900122-0.03%
2022/12/19215.0000.0015.1021441.39%
2022/12/14014.7000.0014.6001290.00%
2022/11/0100.00013.8514.1502070.00%
2022/09/2300.00315.3015.40-3193-1.55%
2022/09/19015.3500.0015.4001900.01%
2022/09/12315.3500.0015.1531911.57%
2022/08/18214.6000.0014.7021481.35%
2022/07/0800.001514.4014.35-15390-3.84%
2022/06/2700.00514.5014.45-5434-1.15%
2022/06/24514.4400.0014.5054331.15%
2022/06/1000.00213.8013.90-2569-0.35%
2022/05/3100.00114.0514.00-1571-0.17%
2022/05/27213.9800.0013.9025710.35%
2022/05/26113.9000.0013.7515690.18%
2022/05/0300.00314.9514.80-3534-0.56%
2022/04/29315.1500.0014.9535300.57%
2022/04/28215.80215.6515.1005180.00%
2022/04/272014.152014.4614.8004890.00%
2022/04/25115.902615.3215.00-25438-5.70%
2022/04/202014.4300.0014.45203515.69%
2022/04/0800.002014.5014.65-20287-6.95%
2022/04/072014.255114.8013.95-31280-11.06%
2022/03/172014.3000.0014.35202139.37%
2022/03/166114.501015.0514.005120225.15%
2022/02/1600.00512.8513.15-590-5.53%
2022/02/141512.471012.6012.605915.47%
2021/12/3000.00013.1513.400760.00%
2021/12/2900.00013.0013.300750.00%
2021/11/1700.00213.9513.95-278-2.56%
2021/11/12113.5500.0013.551761.31%
2021/11/11113.6500.0013.551761.31%
2021/10/0100.00212.9012.90-297-2.06%
2021/08/1900.001013.2713.35-10134-7.46%
2021/08/09213.4500.0013.5021511.32%
2021/07/20314.5500.0014.4532091.43%
2021/07/15413.5500.0013.5542161.85%
2021/07/13313.8500.0013.8032181.37%
2021/06/2400.00114.1014.10-1226-0.44%
2021/06/17114.1000.0014.1512300.43%
2021/03/1700.00115.5516.15-1189-0.53%
2021/03/1600.00215.5315.50-2194-1.03%
2021/03/15315.4000.0015.4531951.54%
2021/03/1200.00115.4015.45-1197-0.51%
2021/03/1100.00315.2815.30-3201-1.49%
2021/03/10215.2300.0015.0022060.97%
2021/03/0300.00216.0816.10-2232-0.86%
2021/03/02116.1500.0016.1512310.43%
2021/02/24116.3000.0016.4512330.43%
2021/02/23116.35116.5516.4502330.00%
2021/02/22216.30116.5016.5512330.43%
2021/02/19116.2500.0016.4012310.43%
2021/02/1800.00116.5016.50-1235-0.43%
2021/02/1700.00116.0516.30-1242-0.41%
2021/02/0500.00316.0816.00-3242-1.23%
2021/02/0400.00116.3516.25-1242-0.41%
2021/02/01316.40216.8016.3012430.41%
2021/01/2900.00116.3516.35-1254-0.39%
2021/01/2700.00116.7016.50-1256-0.39%
2021/01/21216.50116.8516.5012700.37%
2021/01/20116.8000.0016.6012680.37%
2021/01/19116.9000.0016.9512680.37%
2021/01/13117.45117.7017.6002700.00%
2021/01/12117.3500.0017.3012740.36%
2021/01/08117.6000.0017.7512860.35%
2021/01/07217.80118.1017.7513080.32%
2021/01/06117.7000.0017.8513270.31%
2020/10/2300.00216.8016.90-2305-0.66%
2020/10/1900.00216.7016.60-2321-0.62%
2020/10/1500.00118.2017.90-1315-0.32%
2020/10/0500.00215.5016.05-2289-0.69%
2020/09/30115.2000.0015.3013040.33%
2020/09/28014.90214.7014.95-2336-0.59%
2020/09/23214.5000.0014.8025010.40%
2020/09/1700.00214.4514.50-2546-0.37%
2020/09/1600.00514.3714.40-5572-0.87%
2020/09/1500.00414.4014.45-4664-0.60%
2020/09/11214.2500.0014.3027560.26%
2020/09/0900.00314.5214.35-3790-0.38%
2020/09/08214.30114.4514.3517930.13%
2020/09/07214.3000.0014.3027920.25%
2020/09/04414.3500.0014.4547960.50%
2020/09/03314.5200.0014.6037980.38%
2020/09/0200.00114.6014.55-1800-0.12%
2020/08/31214.60114.7514.7017940.13%
2020/08/27214.8000.0014.7027980.25%
2020/08/05215.9000.0015.8029380.21%
2020/08/0400.00216.1516.00-2941-0.21%
2020/08/03215.70216.1515.7509420.00%
2020/07/31215.9000.0015.9029500.21%
2020/07/30116.0500.0016.0019840.10%
2020/07/21116.3000.0016.3019740.10%
2020/07/14117.5000.0017.3019530.10%
2020/07/1300.00117.8017.60-1951-0.11%
2020/07/10117.4000.0017.5519480.11%
2020/07/0800.00518.0017.80-5961-0.52%
2020/07/07217.4000.0017.3029390.21%
2020/07/06417.8100.0017.8549250.43%
2020/07/0300.00118.9018.30-1907-0.11%
2020/07/02719.20318.6319.0048820.45%
2020/06/23118.00117.6017.6007000.00%
2020/06/22118.3000.0018.1016750.15%
2020/06/17116.200.516.4016.550.54920.10%
2020/06/0100.00716.0015.80-7523-1.34%
2020/05/2500.00117.0516.75-1530-0.19%
2020/05/22116.4500.0016.1015210.19%
2020/05/1300.00414.6515.75-4434-0.92%
2020/04/17113.5500.0013.4013670.27%
2020/04/15113.9000.0013.6513570.28%
2020/04/14213.9000.0013.9023540.56%
2020/03/1300.00114.6014.70-1255-0.39%
2020/02/2400.00120.1519.90-1238-0.42%
2020/02/21119.90319.9019.90-2230-0.87%
2020/01/30419.7500.0019.2542141.87%
2020/01/1500.000.418.7018.70-0.4198-0.18%
2019/12/23120.95121.0020.9501840.00%
2019/12/10120.7000.0020.7011750.57%
2019/12/0900.00220.5020.40-2168-1.19%
2019/12/04220.0000.0020.3022210.90%
2019/11/2200.00119.3519.40-1182-0.55%
2019/11/08120.3500.0020.3011840.54%
2019/11/04119.6500.0019.6511750.57%
2019/08/21119.5000.0019.4014630.22%
2019/07/31219.7800.0019.6525320.38%
2019/07/30119.9000.0020.0515300.19%
2019/07/26122.3500.0022.3515450.18%
2019/07/18022.3500.0022.3505520.00%
2019/07/11122.6000.0022.4015870.17%
2019/07/04123.6500.0023.9016340.16%
2019/07/03123.9000.0023.6516410.16%
2019/06/21123.0500.0023.0517380.14%
2019/05/2300.00121.9521.65-1928-0.11%
2019/05/17020.5500.0020.7009090.00%
2019/05/16121.7500.0021.0019020.11%
2019/04/18123.4000.0023.2517400.13%
2019/04/17124.4000.0024.3017250.14%
2019/04/16024.9000.0025.0007100.00%
2019/04/15025.2500.0025.4006840.00%
2019/04/08025.0000.0025.2006200.00%
2019/04/03124.9000.0024.5516010.17%
2019/04/01124.8500.0024.8514960.20%
2019/03/1900.00116.9017.05-1436-0.23%
2019/03/1800.00217.3017.30-2417-0.48%
2019/03/12117.1500.0017.3513450.29%
2019/03/11216.90317.3517.50-1326-0.31%
2019/03/070.515.00215.0015.00-1.5279-0.54%
2019/03/05114.8500.0015.3012470.40%
2019/03/04113.7000.0014.4012120.47%
2019/02/2600.001012.9012.85-10164-6.09%
2019/02/2500.000.312.1012.20-0.3144-0.18%
2019/02/1200.00211.6511.60-2132-1.51%
2019/01/290.111.8000.0011.800.11970.05%
2019/01/10211.5000.0011.5522130.94%
2018/11/12011.4000.0011.4503220.00%
2018/10/1200.000.311.0010.95-0.3317-0.09%
2018/09/12012.6500.0012.6504570.00%
2018/09/050.312.1000.0012.200.34550.07%
2018/09/041012.5300.0012.40104712.12%
2018/08/060.313.1500.0013.250.36050.05%
2018/08/0200.00113.1513.35-1604-0.17%
2018/08/01113.2000.0013.2516020.16%
2018/06/2900.00114.9514.70-1763-0.13%
2018/06/28114.9000.0014.8017670.13%
2018/06/2600.00114.3514.95-1769-0.13%
2018/06/25114.8000.0015.0017510.13%
2018/06/1300.00213.5013.05-2725-0.28%
2018/06/12213.3000.0012.8027190.28%
2018/06/11114.3000.0013.8517020.14%
2018/06/0800.00113.1513.80-1681-0.15%
2018/06/0700.00112.7513.00-1637-0.16%
2018/05/2100.001012.3012.10-10578-1.73%
2018/05/15112.10312.1712.05-2561-0.36%
2018/05/0900.00111.9511.95-1517-0.19%
2018/05/0700.001212.0012.00-12504-2.38%
2018/04/2400.002014.5014.50-20430-4.64%
2018/04/2300.001014.1313.90-10421-2.37%
2018/04/1900.00113.4513.25-1397-0.25%
2018/04/18113.05613.2913.25-5387-1.29%
2018/04/16015.4000.0015.4003340.00%
2018/04/13016.2000.0016.1003240.00%
2018/04/10317.5814817.4317.00-145305-47.46% 大賣/鉅額交易
2018/04/0900.002816.8916.80-28277-10.09%
2018/04/0300.007716.6816.70-77267-28.75%
2018/04/0200.007216.7716.80-72267-26.93%
2018/03/3100.008016.5216.80-80261-30.56%
2018/03/27317.1000.0016.9032311.30%
2018/03/2300.00916.7116.75-9200-4.48%
2018/02/12516.861216.8817.30-7206-3.40%
2018/02/011017.5500.0017.55102144.66%
2018/01/310.217.657.217.5717.65-7215-3.23%
2018/01/11417.6300.0017.6042351.70%
2018/01/10217.4000.0017.4522440.82%
2018/01/081318.201317.9117.9002630.00%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音