加捷生醫 (4109)-臺銀-臺中券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
24.80
漲跌
▼0.35
漲幅
-1.39%
成交量
976張
產業
上櫃生技醫療類股▼0.23%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	24.05	0.4	24.00	24.15	-0.3	2,976	-0.01%
2024/04/19	0.1	24.15	0	0.00	24.15	0.1	3,031	0.00%
2024/04/18	0.6	24.74	0	24.50	24.40	0.6	3,005	0.02%
2024/04/16	0.2	24.30	0	0.00	23.95	0.2	2,996	0.01%
2024/04/15	0.1	24.35	0	0.00	24.15	0.1	2,986	0.00%
2024/04/11	6	26.93	6	26.81	26.85	0	2,918	0.00%
2024/04/08	9	27.00	0.2	26.88	26.60	8.9	2,820	0.31%
2024/04/03	4	26.59	0	0.00	27.00	4	2,767	0.14%
2024/04/01	1.2	26.18	1	26.25	26.75	0.2	2,723	0.01%
2024/03/29	0	0.00	1	25.25	25.15	-1	2,687	-0.04%
2024/03/28	0	0.00	0.2	26.65	26.20	-0.2	2,657	-0.01%
2024/03/27	0	0.00	1.2	26.91	26.30	-1.2	2,645	-0.05%
2024/03/26	0	0.00	0.2	26.70	26.80	-0.2	2,620	-0.01%
2024/03/25	3.2	26.69	1	27.15	26.45	2.2	2,603	0.08%
2024/03/22	0	0.00	9	26.38	26.50	-9	2,534	-0.36%
2024/03/21	0.2	26.10	0	0.00	25.20	0.2	2,554	0.01%
2024/03/20	2.2	26.23	10	26.43	25.75	-7.9	2,547	-0.31%
2024/03/19	11.2	26.13	11	25.60	25.85	0.2	2,495	0.01%
2024/03/18	2	24.55	0	0.00	24.65	2	2,424	0.08%
2024/03/15	0.2	24.05	7	24.61	23.90	-6.8	2,405	-0.28%
2024/03/13	7.2	23.97	0	0.00	23.70	7.2	2,353	0.30%
2024/03/11	1	23.90	1	24.00	23.25	0	2,295	0.00%
2024/03/08	0	0.00	1	23.90	23.00	-1	2,267	-0.04%
2024/03/07	0	0.00	2	24.20	24.60	-2	2,213	-0.09%
2024/03/06	2	24.75	5	24.92	25.25	-3	2,221	-0.14%
2024/03/05	3	24.45	0.3	24.00	23.95	2.8	2,141	0.13%
2024/03/04	1.1	23.69	1	23.10	24.45	0.1	2,079	0.00%
2024/03/01	0.2	22.20	3	22.18	22.25	-2.9	2,012	-0.14%
2024/02/27	4	21.73	3	21.73	21.25	1	1,943	0.05%
2024/02/26	3	23.23	0	0.00	21.50	3	1,853	0.16%
2024/02/22	0	0.00	1	21.15	20.55	-1	1,626	-0.06%
2024/02/21	0	20.50	1	20.00	20.50	-1	1,589	-0.06%
2024/02/20	1	20.35	0	0.00	20.00	1	1,555	0.06%
2024/02/16	2	20.65	0	0.00	20.75	2	1,511	0.13%
2024/02/15	0	0.00	5	21.20	21.30	-5	1,483	-0.34%
2024/02/02	1	19.55	0	0.00	19.95	1	1,432	0.07%
2024/02/01	5	20.37	3	20.25	19.80	2	1,401	0.14%
2024/01/30	16	21.15	16	20.68	20.50	0	1,353	0.00%
2024/01/29	6	19.88	8	19.96	20.20	-2	1,309	-0.15%
2024/01/26	2	20.00	2	19.90	19.65	0	1,264	0.00%
2024/01/25	6	20.38	6	19.78	19.80	0	1,237	0.00%
2024/01/23	5	21.14	24	20.62	21.00	-19	1,143	-1.66%
2024/01/22	21	21.59	21	20.46	21.60	0	1,033	0.00%
2024/01/19	16	19.49	1	19.50	20.15	15	844	1.78%
2024/01/18	5	18.40	7.1	17.85	18.35	-2.1	738	-0.28%
2024/01/17	2	17.38	2.7	17.94	17.45	-0.7	702	-0.10%
2024/01/16	3	17.38	7	17.44	17.45	-4	679	-0.59%
2024/01/15	19	17.64	15.2	17.68	16.80	3.8	646	0.58%
2024/01/11	4	17.00	0	0.00	16.60	4	576	0.69%
2024/01/10	0.4	17.30	9	17.35	17.35	-8.6	560	-1.53%
2024/01/09	5	17.07	0	0.00	17.05	5	556	0.90%
2024/01/08	4	17.38	0	0.00	17.30	4	544	0.73%
2024/01/05	0	0.00	7.3	17.62	17.50	-7.3	536	-1.35%
2024/01/04	1	17.10	0	0.00	17.05	1	516	0.19%
2024/01/03	5	17.17	0	0.00	17.15	5	513	0.97%
2024/01/02	1.4	17.26	4	17.50	17.35	-2.6	507	-0.51%
2023/12/29	1	17.25	0	0.00	17.20	1	503	0.20%
2023/12/28	3	17.28	6	17.44	17.20	-3	496	-0.60%
2023/12/27	4	17.25	1	17.50	17.25	3	485	0.62%
2023/12/26	0	0.00	2	17.40	17.25	-2	472	-0.42%
2023/12/25	3	17.22	8	17.46	17.15	-5	465	-1.07%
2023/12/22	6.1	17.18	1	17.55	17.10	5.1	450	1.12%
2023/12/21	2.2	17.42	6	17.45	17.35	-3.8	430	-0.88%
2023/12/20	1.1	17.36	9	17.50	17.30	-7.9	415	-1.90%
2023/12/19	1.3	16.99	1	17.05	17.15	0.3	393	0.06%
2023/12/18	14.7	17.28	5	17.07	17.20	9.7	372	2.61%
2023/12/15	5	16.50	1	16.55	16.70	4	313	1.27%
2023/12/12	0	0.00	0.1	15.75	15.55	-0.1	249	-0.03%
2023/12/08	0	0.00	0.2	15.60	15.40	-0.2	230	-0.09%
2023/12/07	0	0.00	0	15.40	15.40	0	223	-0.02%
2023/12/06	0	0.00	0.2	15.00	14.70	-0.2	196	-0.09%
2023/12/05	0	0.00	1.1	15.16	14.95	-1.1	189	-0.57%
2023/12/04	1	15.60	1	15.65	15.65	0	179	0.00%
2023/12/01	10	15.77	8.1	15.56	15.50	1.9	160	1.21%
2023/11/16	0	0.00	0	14.00	13.55	0	82	-0.05%
2023/11/14	0	0.00	0.2	13.70	13.75	-0.2	88	-0.23%
2023/11/06	0	0.00	11	13.55	13.25	-11	89	-12.32%
2023/11/02	1	13.35	0	0.00	13.55	1	90	1.11%
2023/10/30	10	14.00	0	0.00	13.50	10	90	11.01%
2023/10/26	0	0.00	0.1	13.85	13.75	-0.1	83	-0.10%
2023/10/25	0	13.98	0	0.00	13.75	0	84	0.00%
2023/10/20	0.1	13.20	0	0.00	13.10	0.1	81	0.12%
2023/10/17	0.1	13.30	0	0.00	13.15	0.1	87	0.11%
2023/10/16	0.1	13.30	0	0.00	13.30	0.1	88	0.12%
2023/10/12	0	13.95	0	0.00	13.15	0	93	0.00%
2023/10/02	0	13.20	0	0.00	13.20	0	101	0.01%
2023/09/22	0	13.20	0	0.00	13.10	0	117	0.02%
2023/09/19	1	13.25	0	0.00	13.20	1	123	0.81%
2023/09/13	0	14.70	0	0.00	13.45	0	141	0.00%
2023/09/12	0	14.58	0	14.50	13.45	0	141	0.00%
2023/09/11	0	0.00	0	14.50	13.45	0	140	0.00%
2023/08/25	0	0.00	0	14.50	13.75	0	158	0.00%
2023/08/22	0	0.00	0	14.20	13.25	0	157	0.00%
2023/08/09	0.1	13.90	0	0.00	13.90	0.1	208	0.03%
2023/08/07	0	13.95	0	0.00	14.00	0	233	0.01%
2023/07/28	1	14.10	0	0.00	14.05	1	248	0.40%
2023/07/19	0	0.00	1	14.15	14.10	-1	412	-0.24%
2023/07/11	0	14.35	1	14.35	14.30	-1	491	-0.20%
2023/07/03	0.1	14.30	0	0.00	14.35	0.1	493	0.02%
2023/06/29	0.1	14.40	0	0.00	14.25	0.1	488	0.02%
2023/06/21	0.2	14.50	0	0.00	14.40	0.2	481	0.04%
2023/06/12	0	0.00	3	15.20	15.45	-3	466	-0.64%
2023/06/09	0	15.05	0	0.00	15.25	0	464	0.01%
2023/06/07	0.1	15.20	0	0.00	15.30	0.1	462	0.02%
2023/06/02	0.1	15.00	0	0.00	15.00	0.1	462	0.01%
2023/05/15	0	0.00	0	15.55	15.10	0	428	0.00%
2023/05/11	0	0.00	3	15.85	15.95	-3	410	-0.73%
2023/05/10	3	15.40	0	0.00	15.35	3	389	0.77%
2023/05/05	3	16.15	0	0.00	15.80	3	382	0.78%
2023/04/26	2	16.93	2	16.45	16.65	0	325	0.00%
2023/04/21	0	15.50	0	0.00	15.40	0	204	0.00%
2023/04/19	0	0.00	0.2	15.95	15.85	-0.2	188	-0.11%
2023/04/18	0	0.00	2	15.55	15.80	-2	175	-1.14%
2023/04/17	0	15.15	0	0.00	15.10	0	127	0.00%
2023/04/13	0	0.00	0.2	14.95	15.05	-0.2	118	-0.17%
2023/04/11	0.1	14.85	0	0.00	14.90	0.1	110	0.09%
2023/03/29	0	14.75	0	0.00	14.65	0	109	0.00%
2023/03/21	0	0.00	1	14.60	14.90	-1	136	-0.73%
2023/03/13	0	14.85	0	0.00	14.70	0	134	0.00%
2023/03/06	0	14.90	0	0.00	14.65	0	122	0.02%
2023/02/24	0	14.80	0	0.00	14.85	0	114	0.00%
2023/02/21	0.1	14.65	0	0.00	14.70	0.1	122	0.08%
2023/02/16	0	0.00	2	14.30	14.35	-2	117	-1.70%
2023/02/09	0	14.70	0	0.00	14.60	0	115	0.00%
2023/02/01	0	14.10	0	0.00	14.35	0	112	0.01%
2023/01/31	0	0.00	0	15.05	14.35	0	111	0.00%
2023/01/30	0	0.00	0	13.95	14.35	0	111	0.00%
2023/01/16	0	14.40	0	0.00	14.35	0	113	0.00%
2023/01/13	0	14.35	0	0.00	14.25	0	113	0.00%
2022/12/27	1	14.90	0	0.00	14.85	1	127	0.78%
2022/12/19	2	15.50	1	15.00	15.10	1	144	0.69%
2022/12/15	0	0.00	2	14.85	14.80	-2	133	-1.49%
2022/12/02	1	14.20	0	0.00	14.35	1	142	0.70%
2022/11/30	0	0.00	2	14.50	14.40	-2	143	-1.39%
2022/11/24	0	0.00	1	14.55	14.55	-1	158	-0.63%
2022/11/18	0	0.00	5	14.76	14.55	-5	165	-3.02%
2022/11/07	0	0.00	1	14.40	14.40	-1	185	-0.54%
2022/10/13	0	0.00	3	14.55	14.55	-3	218	-1.38%
2022/10/11	1	14.85	0	0.00	14.85	1	212	0.47%
2022/09/27	0	0.00	0	15.15	15.20	0	193	-0.01%
2022/08/24	3	15.30	0	0.00	15.30	3	167	1.79%
2022/08/22	0	0.00	3	15.10	15.15	-3	158	-1.89%
2022/08/19	1	15.00	0	0.00	14.95	1	153	0.65%
2022/08/15	0	0.00	10	14.83	14.70	-10	148	-6.74%
2022/08/11	0	14.85	0	0.00	14.85	0	142	0.01%
2022/08/08	0	14.10	0	0.00	14.05	0	128	0.00%
2022/08/05	0	0.00	4	14.05	14.10	-4	131	-3.05%
2022/07/28	0	14.35	0	0.00	14.30	0	173	0.00%
2022/07/22	0	0.00	3	14.05	14.20	-3	220	-1.36%
2022/07/21	3	14.38	0	0.00	14.20	3	241	1.24%
2022/07/01	0	0.00	1	14.15	14.15	-1	429	-0.23%
2022/06/21	0	0.00	0.9	14.40	14.45	-0.9	441	-0.20%
2022/06/20	1	14.20	13	14.00	14.25	-12	438	-2.74%
2022/06/14	1	13.90	0	0.00	14.05	1	460	0.22%
2022/05/26	1	13.80	0	0.00	13.75	1	569	0.18%
2022/05/24	1	13.90	0	0.00	13.80	1	568	0.18%
2022/05/20	1	14.00	0	0.00	14.00	1	566	0.18%
2022/05/16	0	14.50	0	0.00	14.30	0	562	0.00%
2022/05/11	0	0.00	50	14.85	14.40	-50	562	-8.89%
2022/04/28	4	15.60	4	15.15	15.10	0	518	0.00%
2022/04/27	0	0.00	1	15.25	14.80	-1	489	-0.20%
2022/04/26	1	14.85	0	0.00	14.70	1	466	0.21%
2022/04/25	1	15.20	2	15.20	15.00	-1	438	-0.23%
2022/04/11	1	15.00	0	0.00	14.75	1	296	0.34%
2022/04/07	3	14.00	0	0.00	13.95	3	280	1.07%
2022/03/30	0	0.00	1	13.55	13.50	-1	249	-0.40%
2022/03/21	12	14.10	0	0.00	13.85	12	227	5.27%
2022/03/18	6	14.37	0	0.00	14.30	6	216	2.77%
2022/03/17	12	14.27	3	14.33	14.35	9	213	4.22%
2022/03/16	36	14.86	4	14.55	14.00	32	202	15.78%
2022/03/15	4	14.50	0	0.00	14.50	4	136	2.93%
2022/02/18	0	14.00	0	0.00	13.00	0	89	0.00%
2022/02/14	0	13.40	0	0.00	12.60	0	91	0.00%
2022/01/10	0	13.40	0	0.00	13.45	0	77	0.00%
2021/12/09	0	13.40	0	0.00	13.50	0	76	0.00%
2021/12/08	0	0.00	2	13.50	13.45	-2	76	-2.63%
2021/11/19	2	14.00	0	0.00	13.80	2	77	2.56%
2021/10/22	0	0.00	2	12.68	12.70	-2	64	-3.11%
2021/09/30	0	13.00	0	0.00	12.95	0	96	0.00%
2021/09/06	0	13.95	0	0.00	13.00	0	119	0.00%
2021/08/18	1	13.15	6	13.18	13.30	-5	140	-3.55%
2021/07/01	0	0.00	1.1	13.98	14.00	-1.1	228	-0.49%
2021/06/21	0	0.00	2	14.00	14.15	-2	227	-0.88%
2021/05/04	2	16.15	0	0.00	16.15	2	231	0.86%
2021/05/03	1	16.65	0	0.00	16.60	1	225	0.44%
2021/04/29	0	0.00	2	16.75	16.70	-2	218	-0.92%
2021/04/28	2	17.15	0	0.00	16.90	2	215	0.93%
2021/04/22	0	0.00	2	16.65	16.60	-2	185	-1.08%
2021/04/20	0	16.55	0	0.00	16.55	0	172	0.00%
2021/04/13	0	0.00	1	16.55	16.70	-1	172	-0.58%
2021/04/07	0	16.57	0	0.00	16.40	0	167	0.00%
2021/04/06	0	16.35	0	0.00	16.40	0	168	0.00%
2021/03/29	0	0.00	4	16.45	16.50	-4	184	-2.16%
2021/03/18	2	16.40	0	0.00	16.95	2	197	1.01%
2021/02/22	5	16.62	0	0.00	16.55	5	233	2.14%
2021/01/29	0	0.00	2	16.40	16.35	-2	254	-0.79%
2021/01/19	1	17.00	0	0.00	16.95	1	268	0.37%
2021/01/15	1	17.10	0	0.00	17.15	1	271	0.37%
2021/01/12	3	17.30	0	0.00	17.30	3	274	1.09%
2021/01/11	1	17.50	0	0.00	17.50	1	278	0.36%
2021/01/08	2	17.55	0	0.00	17.75	2	286	0.70%
2021/01/07	1	17.80	0	0.00	17.75	1	308	0.32%
2021/01/05	0	0.00	8	17.85	17.85	-8	327	-2.44%
2021/01/04	1	17.70	0	0.00	17.90	1	337	0.30%
2020/12/29	1	17.80	0	0.00	17.70	1	351	0.28%
2020/12/28	1	17.90	0	0.00	18.00	1	358	0.28%
2020/12/25	2	18.03	0	0.00	18.05	2	359	0.56%
2020/12/22	0	0.00	12	18.40	18.45	-12	352	-3.40%
2020/12/11	2	16.93	0	0.00	16.95	2	338	0.59%
2020/12/07	0	0.00	1	17.00	16.70	-1	325	-0.31%
2020/12/03	2	16.75	0	0.00	16.75	2	318	0.63%
2020/11/25	1	16.75	0	0.00	16.75	1	294	0.34%
2020/11/24	1	16.90	0	0.00	16.95	1	294	0.34%
2020/11/20	1	17.00	0	0.00	17.00	1	295	0.34%
2020/11/16	1	16.85	0	0.00	17.05	1	303	0.33%
2020/11/11	0	0.00	0	17.00	17.00	0	304	-0.01%
2020/11/05	0	0.00	0	17.35	17.10	0	316	0.00%
2020/11/04	6	17.07	0	0.00	17.35	6	316	1.89%
2020/11/03	1	16.75	0	0.00	17.90	1	313	0.32%
2020/11/02	2	16.80	0	0.00	16.90	2	307	0.65%
2020/10/16	0	0.00	4	17.50	17.45	-4	318	-1.26%
2020/10/15	0	0.00	6	18.00	17.90	-6	315	-1.90%
2020/10/14	5	17.80	0	0.00	18.10	5	297	1.68%
2020/10/13	6	17.40	0	0.00	17.65	6	291	2.06%
2020/10/08	17	16.90	2	17.00	16.50	15	282	5.30%
2020/10/07	10	16.65	0	0.00	16.65	10	282	3.54%
2020/10/05	5	16.10	0	0.00	16.05	5	289	1.73%
2020/09/30	3	15.15	0	0.00	15.30	3	304	0.98%
2020/09/29	2	14.95	0	0.00	14.85	2	323	0.62%
2020/09/28	1	14.90	0	0.00	14.95	1	336	0.30%
2020/09/10	0	14.30	0	0.00	14.35	0	788	0.00%
2020/08/18	0	0.00	5	14.45	14.45	-5	819	-0.61%
2020/08/13	1	14.00	0	0.00	14.00	1	829	0.12%
2020/08/04	0	0.00	2	16.05	16.00	-2	941	-0.21%
2020/07/24	1	16.00	0	0.00	16.10	1	976	0.10%
2020/07/20	1	16.00	0	0.00	16.30	1	970	0.10%
2020/07/17	3	16.55	0	0.00	16.45	3	966	0.31%
2020/07/15	0	0.00	13	17.33	17.35	-13	951	-1.37%
2020/07/14	0	0.00	2	17.25	17.30	-2	953	-0.21%
2020/07/10	4	17.71	0	0.00	17.55	4	948	0.42%
2020/07/09	0	0.00	2	18.15	18.00	-2	958	-0.21%
2020/07/08	4	17.83	0	0.00	17.80	4	961	0.42%
2020/07/07	0	0.00	3	17.42	17.30	-3	939	-0.32%
2020/07/03	3	18.50	2	18.35	18.30	1	907	0.11%
2020/07/02	18	19.26	12	18.44	19.00	6	882	0.68%
2020/07/01	10	18.26	0	0.00	17.80	10	755	1.32%
2020/06/30	6	17.54	1	17.50	17.55	5	732	0.68%
2020/06/22	2	18.33	0	0.00	18.10	2	675	0.30%
2020/06/19	3	17.23	2	16.85	17.10	1	584	0.17%
2020/06/18	12	17.10	2	17.40	17.00	10	564	1.77%
2020/06/17	0	0.00	3	16.47	16.55	-3	492	-0.61%
2020/06/11	0	0.00	2	15.60	15.55	-2	496	-0.40%
2020/06/09	0	0.00	1	16.40	16.50	-1	514	-0.19%
2020/06/08	0	0.00	13	16.30	16.25	-13	519	-2.50%
2020/06/01	1	15.85	0	0.00	15.80	1	523	0.19%
2020/05/29	5	16.05	0	0.00	16.00	5	525	0.95%
2020/05/28	7	16.28	0	0.00	16.10	7	523	1.34%
2020/05/27	1	16.30	0	0.00	16.25	1	524	0.19%
2020/05/26	2	16.78	0	0.00	16.45	2	530	0.38%
2020/05/25	2	16.65	0	0.00	16.75	2	530	0.38%
2020/05/21	0	0.00	2	16.65	16.60	-2	523	-0.38%
2020/05/20	2	16.50	2	16.45	16.50	0	521	0.00%
2020/05/19	1	16.35	1	16.55	16.70	0	523	0.00%
2020/05/18	1	16.85	0	0.00	17.35	1	503	0.20%
2020/05/14	6	16.00	4	15.40	15.30	2	474	0.42%
2020/05/11	4	14.10	1	13.95	14.00	3	402	0.75%
2020/05/08	0	0.00	4	14.09	13.95	-4	399	-1.00%
2020/05/07	2	14.50	1	14.40	14.50	1	397	0.25%
2020/05/06	2	15.15	13	14.67	14.65	-11	389	-2.82%
2020/04/29	4	13.25	0	0.00	13.15	4	350	1.14%
2020/04/28	1	13.40	0	0.00	13.40	1	350	0.29%
2020/04/14	5	14.00	5	13.80	13.90	0	354	0.00%
2020/04/13	3	13.50	3	13.40	13.50	0	330	0.00%
2020/04/06	0	0.00	2	11.50	11.55	-2	300	-0.66%
2020/03/25	5	12.86	0	0.00	12.80	5	301	1.66%
2020/03/23	0.1	11.35	0	0.00	11.40	0.1	301	0.03%
2020/03/19	0	0.00	6	10.38	10.20	-6	294	-2.04%
2020/03/18	0	0.00	7	11.79	11.30	-7	277	-2.52%
2020/03/17	2	11.95	2	11.95	11.95	0	275	0.00%
2020/03/16	0	0.00	6	13.73	13.25	-6	262	-2.29%
2020/03/13	1	14.60	3	14.60	14.70	-2	255	-0.78%
2020/03/12	0	0.00	11	16.36	16.20	-11	251	-4.37%
2020/03/11	2	17.75	0	0.00	17.95	2	245	0.81%
2020/03/10	0	0.00	0	18.35	18.35	0	243	-0.01%
2020/03/09	0	0.00	2	19.13	18.75	-2	242	-0.82%
2020/03/06	5	19.06	0	0.00	19.00	5	250	2.00%
2020/03/02	0	0.00	10	18.50	18.60	-10	269	-3.72%
2020/02/25	0	0.00	5	20.24	19.95	-5	245	-2.04%
2020/02/21	0	19.80	0	0.00	19.90	0	230	0.00%
2020/02/17	0	18.80	0	0.00	18.65	0	214	0.00%
2020/02/10	2	17.08	0	0.00	17.05	2	228	0.88%
2020/02/03	3	17.97	0	0.00	18.05	3	220	1.36%
2020/01/16	0	0.00	2	18.70	18.95	-2	198	-1.01%
2020/01/15	0	0.00	2	18.80	18.70	-2	198	-1.01%
2019/12/02	0	0.00	1	21.00	20.85	-1	210	-0.47%
2019/11/21	1	19.30	0	0.00	19.40	1	183	0.55%
2019/11/20	2	19.48	0	0.00	19.50	2	182	1.10%
2019/11/18	0	0.00	1	19.60	19.70	-1	183	-0.54%
2019/11/08	0	0.00	21	21.35	20.30	-21	184	-11.38%
2019/11/07	2	19.13	0	0.00	19.45	2	169	1.18%
2019/10/28	0	0.00	1	19.70	19.65	-1	240	-0.42%
2019/10/22	1	19.50	0	0.00	19.55	1	246	0.41%
2019/10/14	0	0.00	1	19.60	19.50	-1	269	-0.37%
2019/10/09	2	19.75	0	0.00	19.75	2	271	0.74%
2019/09/06	0	0.00	1	20.85	21.05	-1	438	-0.23%
2019/09/04	1	19.10	0	0.00	19.05	1	402	0.25%
2019/09/02	0	0.00	1	19.15	19.10	-1	411	-0.24%
2019/08/27	0	0.00	1	19.10	19.10	-1	456	-0.22%
2019/08/26	1	19.05	0	0.00	19.00	1	458	0.22%
2019/08/22	1	19.40	0	0.00	19.35	1	460	0.22%
2019/08/21	1	19.40	0	0.00	19.40	1	463	0.22%
2019/08/20	0	0.00	1	19.60	19.60	-1	464	-0.22%
2019/08/13	1	18.85	0	0.00	18.85	1	490	0.20%
2019/08/12	1	19.40	2	19.70	19.45	-1	493	-0.20%
2019/08/02	5	20.60	5	21.10	20.40	0	545	0.00%
2019/08/01	5	19.00	0	0.00	19.20	5	537	0.93%
2019/07/31	6	19.50	0	0.00	19.65	6	532	1.13%
2019/07/30	7	21.17	0	0.00	20.05	7	530	1.32%
2019/07/29	3	22.15	0	0.00	22.10	3	523	0.57%
2019/07/18	2	22.40	0	0.00	22.35	2	552	0.36%
2019/07/17	1	22.50	0	0.00	22.45	1	560	0.18%
2019/07/12	1	22.85	0	0.00	22.75	1	576	0.17%
2019/07/11	4	22.80	0	0.00	22.40	4	587	0.68%
2019/07/04	0	0.00	1	23.80	23.90	-1	634	-0.16%
2019/07/02	1	23.90	0	0.00	24.00	1	657	0.15%
2019/06/27	4	23.63	0	0.00	23.45	4	722	0.55%
2019/06/24	2	23.85	0	0.00	23.60	2	730	0.27%
2019/06/21	1	22.90	0	0.00	23.05	1	738	0.14%
2019/06/20	2	22.80	0	0.00	22.90	2	743	0.27%
2019/06/18	0	0.00	0.7	22.85	23.00	-0.7	780	-0.09%
2019/06/17	1	22.85	0	0.00	23.00	1	799	0.13%
2019/06/13	0	0.00	0.5	22.30	22.45	-0.5	842	-0.06%
2019/06/12	1	22.60	0	0.00	22.65	1	849	0.12%
2019/06/11	2	22.55	0	0.00	22.55	2	870	0.23%
2019/06/10	0	0.00	2	23.00	23.00	-2	902	-0.22%
2019/06/06	6	22.70	16	22.73	22.90	-10	931	-1.07%
2019/06/05	16	23.12	0	0.00	22.90	16	929	1.72%
2019/06/04	1	21.90	0	0.00	22.00	1	926	0.11%
2019/05/24	6	21.83	1	21.90	21.55	5	935	0.53%
2019/05/23	1	21.80	0	0.00	21.65	1	928	0.11%
2019/05/17	2	20.70	0	0.00	20.70	2	909	0.22%
2019/05/15	1	22.30	7	21.87	21.85	-6	884	-0.68%
2019/05/14	3	19.68	2	19.20	20.45	1	853	0.12%
2019/05/09	5	17.98	1	17.95	17.95	4	838	0.48%
2019/05/08	1	19.00	0	0.00	19.05	1	830	0.12%
2019/05/06	2	19.50	0	0.00	19.35	2	820	0.24%
2019/05/03	4	20.25	0	0.00	19.25	4	803	0.50%
2019/05/02	2	21.95	4	21.50	21.35	-2	778	-0.26%
2019/04/30	1	22.20	3	22.20	22.05	-2	776	-0.26%
2019/04/29	0	0.00	1	22.45	22.05	-1	776	-0.13%
2019/04/23	3	23.00	0	0.00	22.80	3	761	0.39%
2019/04/22	1.5	23.47	0	0.00	23.50	1.5	749	0.20%
2019/04/19	1	23.50	0	0.00	23.75	1	748	0.13%
2019/04/18	0	0.00	1	23.65	23.25	-1	740	-0.13%
2019/04/17	2	24.65	0	0.00	24.30	2	725	0.28%
2019/04/16	1	25.15	0	0.00	25.00	1	710	0.14%
2019/04/15	1	25.70	0	0.00	25.40	1	684	0.15%
2019/04/11	2	23.75	0	0.00	23.45	2	655	0.31%
2019/04/10	0	24.15	1	24.90	24.30	-1	643	-0.15%
2019/04/08	2	25.05	0	0.00	25.20	2	620	0.32%
2019/04/03	0	0.00	4	24.93	24.55	-4	601	-0.66%
2019/04/02	8.2	26.37	7	27.08	25.55	1.2	581	0.20%
2019/03/29	2	22.60	0	0.00	22.60	2	482	0.41%
2019/03/20	3	17.43	0	0.00	17.45	3	457	0.66%
2019/03/19	3	16.80	0	0.00	17.05	3	436	0.69%
2019/03/14	4	16.95	0	0.00	17.20	4	385	1.04%
2019/03/13	1	17.25	0	0.00	17.25	1	356	0.28%
2019/03/12	0	0.00	1	17.25	17.35	-1	345	-0.29%
2019/03/08	0	0.00	2	15.63	16.25	-2	296	-0.68%
2019/03/07	1	15.00	1	15.00	15.00	0	279	0.00%
2019/03/05	0	0.00	1	14.80	15.30	-1	247	-0.40%
2019/02/15	0	11.50	0	0.00	11.60	0	128	0.00%
2018/10/11	2	10.80	7	10.90	10.75	-5	317	-1.58%
2018/10/08	0	0.00	1	12.00	12.00	-1	315	-0.32%
2018/09/28	5	12.45	0	0.00	12.40	5	320	1.56%
2018/09/21	0	0.00	8	12.30	12.35	-8	337	-2.37%
2018/09/19	0	0.00	1	12.25	12.25	-1	347	-0.29%
2018/09/17	1	12.35	0	0.00	12.30	1	383	0.26%
2018/09/14	6	12.50	0	0.00	12.30	6	437	1.37%
2018/09/10	4	12.00	0	0.00	12.15	4	452	0.88%
2018/07/13	1	14.00	0	0.00	14.10	1	672	0.15%
2018/07/06	0	0.00	8	13.29	13.40	-8	729	-1.10%
2018/06/26	9	15.00	0	0.00	14.95	9	769	1.17%
2018/06/25	3	15.07	0	0.00	15.00	3	751	0.40%
2018/06/19	0	0.00	4	12.30	12.20	-4	722	-0.55%
2018/06/13	1	13.25	0	0.00	13.05	1	725	0.14%
2018/06/11	0	0.00	2	13.90	13.85	-2	702	-0.28%
2018/06/08	2	13.35	5	13.37	13.80	-3	681	-0.44%
2018/06/07	9	12.37	1	13.00	13.00	8	637	1.25%
2018/05/21	0	0.00	2	12.10	12.10	-2	578	-0.35%
2018/05/10	0	0.00	1	11.55	11.90	-1	527	-0.19%
2018/05/09	0	0.00	1	11.90	11.95	-1	517	-0.19%
2018/05/08	1	11.80	0	0.00	11.65	1	508	0.20%
2018/05/07	2	11.90	0	0.00	12.00	2	504	0.40%
2018/05/03	3	11.38	0	0.00	11.45	3	484	0.62%
2018/04/27	0	0.00	1	13.50	13.40	-1	448	-0.22%
2018/04/25	1	14.30	1	14.15	14.10	0	432	0.00%
2018/04/23	1	14.00	0	0.00	13.90	1	421	0.24%
2018/04/18	1	13.10	0	0.00	13.25	1	387	0.26%
2018/04/17	1	14.20	0	0.00	14.50	1	352	0.28%
2018/04/09	0	16.80	0	0.00	16.80	0	277	0.00%
2018/03/26	0	17.40	0	0.00	17.40	0	228	0.00%
2018/03/20	0	0.00	0.3	16.70	16.80	-0.3	225	-0.12%
2018/03/09	0	0.00	0.1	17.10	17.00	-0.1	223	-0.04%
2018/03/02	0	0.00	1	16.50	16.85	-1	224	-0.45%
2018/02/22	1	16.00	0	0.00	16.30	1	224	0.45%