加捷生醫 (4109)-日盛-新莊券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
25.30
漲跌
▼0.25
漲幅
-0.98%
成交量
1,097張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	14.55	1	14.70	14.70	0	107	0.00%
2023/03/31	1	14.60	1	14.70	14.70	0	107	0.00%
2023/03/24	0	0.00	1	14.70	14.70	-1	126	-0.79%
2023/03/23	1	14.60	0	0.00	14.65	1	130	0.76%
2023/02/03	2	14.30	0	0.00	14.30	2	113	1.76%
2022/12/21	0	0.00	10	14.90	14.85	-10	141	-7.05%
2022/12/19	10	15.08	0	0.00	15.10	10	144	6.94%
2022/11/28	0	0.00	0	14.35	14.40	0	148	0.00%
2022/10/04	0	0.00	20	15.10	15.05	-20	206	-9.67%
2022/08/19	0	0.00	3	14.92	14.95	-3	153	-1.95%
2022/08/16	0	0.00	0.1	14.75	14.70	-0.1	147	-0.03%
2022/08/05	0.1	14.10	0	0.00	14.10	0.1	131	0.04%
2022/07/22	0	0.00	1	14.15	14.20	-1	220	-0.45%
2022/07/20	1	14.15	0	0.00	14.10	1	266	0.38%
2022/05/24	1	13.90	1	14.00	13.80	0	568	0.00%
2022/05/20	0	14.25	0	0.00	14.00	0	566	0.01%
2022/05/11	20	14.58	0	0.00	14.40	20	562	3.56%
2022/04/28	0	0.00	1	15.40	15.10	-1	518	-0.19%
2022/04/27	1	14.30	0	0.00	14.80	1	489	0.20%
2022/04/25	7	15.33	5	15.55	15.00	2	438	0.46%
2022/04/15	10	15.00	0	0.00	14.95	10	319	3.13%
2022/04/13	0	0.00	4	14.40	14.40	-4	304	-1.31%
2022/04/11	0	0.00	4	14.94	14.75	-4	296	-1.35%
2022/04/06	8	13.65	0	0.00	14.30	8	262	3.05%
2022/04/01	0	13.90	0	0.00	13.50	0	253	0.00%
2022/03/22	0	0.00	4	13.90	14.00	-4	232	-1.72%
2022/03/16	0	0.00	4	14.53	14.00	-4	202	-1.97%
2022/03/14	4	12.99	0	0.00	13.20	4	91	4.35%
2022/02/14	1	12.40	1	12.50	12.60	0	91	0.00%
2022/02/11	0	0.00	1	12.55	12.50	-1	82	-1.21%
2022/02/10	4	12.51	3	12.65	12.40	1	81	1.23%
2022/02/09	4	12.58	4	12.71	12.60	0	70	0.00%
2021/10/27	0	0.00	1	13.05	13.10	-1	63	-1.58%
2021/10/26	0	0.00	5	12.91	12.90	-5	62	-7.99%
2021/10/12	1	12.65	0	0.00	12.75	1	86	1.15%
2021/10/08	1	12.80	0	0.00	12.75	1	88	1.13%
2021/10/07	0	0.00	1	12.95	12.90	-1	91	-1.09%
2021/10/06	1	12.80	0	0.00	12.80	1	91	1.09%
2021/10/05	0	0.00	1	12.95	12.80	-1	94	-1.06%
2021/09/29	2	12.88	0	0.00	12.85	2	96	2.07%
2021/09/17	0	0.00	1	13.25	13.20	-1	112	-0.89%
2021/09/14	0	0.00	1	13.25	13.15	-1	115	-0.87%
2021/09/07	1	12.90	1	13.05	13.05	0	119	0.00%
2021/09/06	3	13.13	0	0.00	13.00	3	119	2.51%
2021/09/03	1	13.25	1	13.40	13.25	0	122	0.00%
2021/09/02	1	13.25	0	0.00	13.25	1	123	0.81%
2021/08/31	0	0.00	2	13.40	13.35	-2	127	-1.57%
2021/08/30	0	0.00	1	13.35	13.35	-1	127	-0.78%
2021/08/27	2	13.13	0	0.00	13.15	2	129	1.54%
2021/08/26	0	0.00	3	13.37	13.40	-3	129	-2.32%
2021/08/23	1	13.05	1	13.10	12.90	0	131	0.00%
2021/08/18	0	0.00	1	13.15	13.30	-1	140	-0.71%
2021/08/13	2	13.45	0	0.00	13.35	2	143	1.40%
2021/08/09	0	0.00	1	13.55	13.50	-1	151	-0.66%
2021/08/02	2	13.38	1	13.50	13.45	1	163	0.61%
2021/07/30	1	13.50	0	0.00	13.50	1	163	0.61%
2021/07/28	2	13.50	0	0.00	13.45	2	168	1.18%
2021/07/27	1	13.75	0	0.00	13.75	1	174	0.57%
2021/07/23	1	14.00	0	0.00	14.00	1	182	0.55%
2021/07/22	2	14.10	0	0.00	14.05	2	199	1.00%
2021/07/21	2	14.18	0	0.00	14.00	2	206	0.97%
2021/07/20	0	0.00	5	14.68	14.45	-5	209	-2.39%
2021/07/09	1	13.90	0	0.00	13.90	1	217	0.46%
2021/07/08	1	13.90	0	0.00	13.95	1	220	0.45%
2021/06/29	0	0.00	1	13.85	13.95	-1	226	-0.44%
2021/06/25	1	14.00	0	0.00	13.95	1	223	0.45%
2021/06/24	1	14.00	0	0.00	14.10	1	226	0.44%
2021/06/23	1	14.00	0	0.00	14.05	1	226	0.44%
2021/06/11	5	14.05	3	14.23	14.10	2	254	0.79%
2021/06/09	5	14.41	1	14.65	14.25	4	250	1.60%
2021/06/07	0	0.00	3	14.65	14.70	-3	249	-1.20%
2021/06/04	0	0.00	4	14.45	14.40	-4	253	-1.58%
2021/06/03	1	14.50	0	0.00	14.50	1	254	0.39%
2021/06/02	1	14.45	0	0.00	14.40	1	255	0.39%
2021/06/01	3	14.57	0	0.00	14.45	3	254	1.18%
2021/05/31	2	14.48	1	14.60	14.50	1	253	0.39%
2021/05/28	5	14.79	1	14.70	14.70	4	255	1.56%
2021/05/27	0	0.00	2	14.80	14.85	-2	252	-0.79%
2021/05/26	1	14.60	0	0.00	14.60	1	251	0.40%
2021/05/25	1	14.70	0	0.00	14.75	1	245	0.41%
2021/05/24	2	14.70	2	14.83	14.85	0	244	0.00%
2021/04/28	1	16.85	0	0.00	16.90	1	215	0.46%
2021/04/08	1	16.40	0	0.00	16.50	1	167	0.60%
2021/03/29	0	0.00	2	16.43	16.50	-2	184	-1.08%
2021/03/26	2	16.50	0	0.00	16.50	2	199	1.00%
2021/03/19	0	0.00	2	16.75	16.80	-2	202	-0.99%
2021/03/18	2	16.35	0	0.00	16.95	2	197	1.01%
2021/03/16	0	0.00	0.2	15.50	15.50	-0.2	194	-0.09%
2021/02/22	0	16.55	0	0.00	16.55	0	233	0.00%
2021/02/18	0	0.00	0	17.50	16.50	0	235	0.00%
2021/02/05	0	0.00	2	16.05	16.00	-2	242	-0.82%
2021/02/02	0	0.00	1	16.30	16.35	-1	242	-0.41%
2021/01/15	0	0.00	10	17.20	17.15	-10	271	-3.68%
2020/12/30	0	0.00	0	17.75	17.65	0	346	0.00%
2020/12/23	10	18.40	2	18.18	18.25	8	361	2.22%
2020/12/03	1	17.00	0	0.00	16.75	1	318	0.31%
2020/12/02	0.1	17.10	0	0.00	17.15	0.1	314	0.04%
2020/12/01	0	16.95	0	0.00	17.15	0	312	0.01%
2020/11/06	1	16.70	0	0.00	17.50	1	321	0.31%
2020/10/14	0	0.00	2	17.80	18.10	-2	297	-0.67%
2020/10/07	0	0.00	3	16.80	16.65	-3	282	-1.06%
2020/10/06	0	0.00	1	16.30	16.50	-1	283	-0.35%
2020/09/24	0	0.00	4	14.39	14.55	-4	374	-1.07%
2020/09/23	4	14.03	1	14.75	14.80	3	501	0.60%
2020/09/22	1	14.60	0	0.00	14.60	1	518	0.19%
2020/09/18	0	0.00	5	14.79	14.95	-5	537	-0.93%
2020/09/17	0	0.00	2	14.48	14.50	-2	546	-0.37%
2020/09/16	1	14.30	0	0.00	14.40	1	572	0.17%
2020/09/15	0	0.00	2	14.43	14.45	-2	664	-0.30%
2020/09/14	1	14.20	1	14.30	14.25	0	684	0.00%
2020/09/11	2	14.30	0	0.00	14.30	2	756	0.26%
2020/09/10	1	14.35	1	14.50	14.35	0	788	0.00%
2020/09/09	1	14.40	2	14.55	14.35	-1	790	-0.13%
2020/09/07	1	14.30	0	0.00	14.30	1	792	0.13%
2020/09/04	1	14.35	0	0.00	14.45	1	796	0.13%
2020/09/03	2	14.45	1	14.65	14.60	1	798	0.13%
2020/09/02	0	0.00	2	14.75	14.55	-2	800	-0.25%
2020/09/01	1	14.45	0	0.00	14.50	1	795	0.13%
2020/08/31	2	14.60	0	0.00	14.70	2	794	0.25%
2020/08/26	0	0.00	1	15.15	14.80	-1	799	-0.13%
2020/08/25	1	14.50	1	14.70	14.65	0	798	0.00%
2020/08/24	0	0.00	1	15.15	14.85	-1	799	-0.13%
2020/08/17	0	0.00	1	14.45	14.45	-1	822	-0.12%
2020/08/13	3	14.32	0	0.00	14.00	3	829	0.36%
2020/08/12	1	14.75	1	14.95	14.80	0	837	0.00%
2020/08/11	1	15.15	0	0.00	14.90	1	858	0.12%
2020/08/10	8	15.34	0	0.00	15.25	8	871	0.92%
2020/08/06	2	15.75	1	15.90	15.75	1	936	0.11%
2020/08/03	3	15.72	3	15.87	15.75	0	942	0.00%
2020/07/27	2	15.80	2	15.90	16.30	0	979	0.00%
2020/07/24	2	16.15	2	16.30	16.10	0	976	0.00%
2020/07/23	0	0.00	1	16.50	16.35	-1	976	-0.10%
2020/07/22	1	16.30	1	16.60	16.30	0	977	0.00%
2020/07/21	1	16.30	1	16.50	16.30	0	974	0.00%
2020/07/17	2	16.53	1	16.75	16.45	1	966	0.10%
2020/07/16	1	17.40	0	0.00	17.25	1	955	0.10%
2020/07/14	0	0.00	1	17.50	17.30	-1	953	-0.10%
2020/07/09	0	0.00	5	18.05	18.00	-5	958	-0.52%
2020/07/08	1	17.90	0	0.00	17.80	1	961	0.10%
2020/07/03	2	18.78	6	18.53	18.30	-4	907	-0.44%
2020/07/02	26	18.71	32	19.13	19.00	-6	882	-0.68%
2020/07/01	8	18.13	0	0.00	17.80	8	755	1.06%
2020/06/30	2	17.60	0	0.00	17.55	2	732	0.27%
2020/06/29	5	17.98	20	17.44	17.45	-15	726	-2.06%
2020/06/24	0	0.00	5	17.44	17.40	-5	710	-0.70%
2020/06/23	2	17.85	1	17.55	17.60	1	700	0.14%
2020/06/22	17	18.28	14	18.01	18.10	3	675	0.44%
2020/06/18	3	17.27	37	17.15	17.00	-34	564	-6.02%
2020/06/17	21	16.26	0	0.00	16.55	21	492	4.26%
2020/06/15	5	16.09	1	15.95	15.95	4	481	0.83%
2020/06/12	2	15.38	1	15.35	15.45	1	481	0.21%
2020/06/11	0	0.00	9	16.25	15.55	-9	496	-1.81%
2020/06/10	0	0.00	6	16.43	16.25	-6	510	-1.18%
2020/06/09	0	0.00	5	16.53	16.50	-5	514	-0.97%
2020/06/08	3	16.40	0	0.00	16.25	3	519	0.58%
2020/06/05	1	16.40	0	0.00	16.30	1	522	0.19%
2020/06/04	1	16.30	1	16.30	16.30	0	522	0.00%
2020/06/02	5	15.85	0	0.00	15.90	5	522	0.96%
2020/05/29	1	15.70	1	15.90	16.00	0	525	0.00%
2020/05/25	0	0.00	11	16.75	16.75	-11	530	-2.07%
2020/05/22	6	16.52	1	16.60	16.10	5	521	0.96%
2020/05/21	1	16.35	0	0.00	16.60	1	523	0.19%
2020/05/19	7	17.15	0	0.00	16.70	7	523	1.34%
2020/05/18	1	16.50	19	17.21	17.35	-18	503	-3.57%
2020/05/14	1	16.10	43	15.63	15.30	-42	474	-8.85%
2020/05/13	0	0.00	1	15.05	15.75	-1	434	-0.23%
2020/05/12	1	14.30	0	0.00	14.35	1	405	0.25%
2020/05/07	2	14.40	0	0.00	14.50	2	397	0.50%
2020/05/06	3	14.82	0	0.00	14.65	3	389	0.77%
2020/04/30	0	0.00	1	13.15	13.15	-1	348	-0.29%
2020/04/28	1	13.35	2	13.50	13.40	-1	350	-0.29%
2020/04/27	2	12.75	0	0.00	13.00	2	362	0.55%
2020/04/23	0	0.00	1	12.55	12.75	-1	362	-0.28%
2020/04/21	1	13.50	0	0.00	12.90	1	359	0.28%
2020/04/17	0	0.00	1	13.60	13.40	-1	367	-0.27%
2020/04/15	2	13.75	1	13.65	13.65	1	357	0.28%
2020/04/14	0	0.00	3	13.80	13.90	-3	354	-0.85%
2020/04/13	3	13.37	4	13.50	13.50	-1	330	-0.30%
2020/04/09	1	11.95	1	12.00	12.00	0	303	0.00%
2020/03/27	5	12.67	2	12.35	12.45	3	301	1.00%
2020/03/25	0	0.00	0.8	12.65	12.80	-0.8	301	-0.28%
2020/03/24	1	11.80	0	0.00	12.30	1	303	0.33%
2020/03/20	1	10.35	2	11.20	11.20	-1	298	-0.34%
2020/03/19	0	0.00	2	10.35	10.20	-2	294	-0.68%
2020/03/16	20	13.25	0	0.00	13.25	20	262	7.62%
2020/03/13	18	14.63	0	0.00	14.70	18	255	7.04%
2020/03/11	4	17.98	0	0.00	17.95	4	245	1.63%
2020/03/10	3	18.23	0	0.00	18.35	3	243	1.23%
2020/03/09	0	0.00	9	18.79	18.75	-9	242	-3.71%
2020/03/06	0	0.00	2	19.03	19.00	-2	250	-0.80%
2020/03/04	0	0.00	4	18.73	18.95	-4	274	-1.46%
2020/03/03	6	18.68	2	18.60	18.60	4	270	1.48%
2020/03/02	12	18.65	2	18.60	18.60	10	269	3.72%
2020/02/27	5	20.10	10	19.71	19.60	-5	264	-1.89%
2020/02/26	5	20.35	11	20.09	20.10	-6	254	-2.36%
2020/02/25	7	20.29	2	19.95	19.95	5	245	2.04%
2020/02/24	4	20.11	3	19.90	19.90	1	238	0.42%
2020/02/21	1	19.90	8	20.03	19.90	-7	230	-3.04%
2020/02/20	3	18.88	1	19.30	19.25	2	219	0.91%
2020/02/11	5	17.01	0	0.00	17.40	5	226	2.20%
2020/02/06	3	17.90	0	0.00	17.90	3	224	1.33%
2020/02/05	5	18.00	0	0.00	17.85	5	223	2.23%
2020/02/03	2	18.00	0	0.00	18.05	2	220	0.91%
2020/01/31	1	19.25	1	19.00	18.85	0	216	0.00%
2020/01/30	1	19.60	0	0.00	19.25	1	214	0.47%
2020/01/17	3	18.70	0	0.00	18.70	3	199	1.50%
2020/01/14	2	18.80	0	0.00	18.75	2	196	1.02%
2020/01/10	5	19.37	0	0.00	19.35	5	186	2.68%
2020/01/07	3	19.80	0	0.00	19.75	3	186	1.61%
2020/01/03	1	19.80	0	0.00	19.80	1	186	0.53%
2019/12/24	3	20.85	0	0.00	20.95	3	184	1.62%
2019/12/10	0	0.00	5	20.95	20.70	-5	175	-2.84%
2019/12/05	0	0.00	1	20.40	20.25	-1	180	-0.56%
2019/12/03	12	20.22	1	20.10	20.10	11	220	4.99%
2019/12/02	0	0.00	7	20.69	20.85	-7	210	-3.32%
2019/11/29	3	19.50	0	0.00	19.30	3	182	1.64%
2019/11/25	3	19.38	0	0.00	19.35	3	182	1.64%
2019/11/22	1	19.45	0	0.00	19.40	1	182	0.55%
2019/11/08	2	19.95	2	20.45	20.30	0	184	0.00%
2019/11/07	0	0.00	2	19.40	19.45	-2	169	-1.18%
2019/11/06	0	0.00	2	19.50	19.45	-2	172	-1.16%
2019/10/31	0	0.00	3	19.50	19.65	-3	196	-1.53%
2019/10/30	1	19.50	0	0.00	19.60	1	205	0.49%
2019/10/28	1	19.60	0	0.00	19.65	1	240	0.42%
2019/10/25	2	19.70	0	0.00	19.80	2	241	0.83%
2019/10/09	2	19.80	0	0.00	19.75	2	271	0.74%
2019/10/08	1	19.90	0	0.00	20.00	1	277	0.36%
2019/10/07	2	19.90	0	0.00	19.85	2	289	0.69%
2019/09/19	1	20.70	0	0.00	20.70	1	421	0.24%
2019/09/10	3	20.40	2	20.40	20.40	1	445	0.22%
2019/09/06	5	19.61	8	20.42	21.05	-3	438	-0.68%
2019/08/27	2	19.05	0	0.00	19.10	2	456	0.44%
2019/08/23	2	19.20	0	0.00	19.20	2	459	0.44%
2019/08/22	5	19.38	0	0.00	19.35	5	460	1.09%
2019/08/20	4	19.51	0	0.00	19.60	4	464	0.86%
2019/08/15	4	18.73	0	0.00	19.15	4	484	0.83%
2019/08/14	1	19.15	0	0.00	19.00	1	488	0.20%
2019/08/13	4	19.05	0	0.00	18.85	4	490	0.82%
2019/08/08	1	19.80	0	0.00	19.75	1	508	0.20%
2019/08/06	0	0.00	2	20.20	20.30	-2	546	-0.37%
2019/08/05	0	0.00	20	20.28	20.30	-20	546	-3.66%
2019/08/02	7	20.60	0	0.00	20.40	7	545	1.28%
2019/08/01	0	0.00	1	19.15	19.20	-1	537	-0.19%
2019/07/31	7	19.81	1	19.90	19.65	6	532	1.13%
2019/07/30	10	19.96	11	21.55	20.05	-1	530	-0.19%
2019/07/29	1	22.45	0	0.00	22.10	1	523	0.19%
2019/07/26	5	22.45	0	0.00	22.35	5	545	0.92%
2019/07/22	5	23.10	0	0.00	22.90	5	553	0.90%
2019/06/27	2	23.98	2	23.45	23.45	0	722	0.00%
2019/06/25	0	0.00	1	23.50	23.45	-1	714	-0.14%
2019/06/24	1	23.80	1	23.60	23.60	0	730	0.00%
2019/06/21	1	22.90	0	0.00	23.05	1	738	0.14%
2019/06/17	1	23.00	0	0.00	23.00	1	799	0.13%
2019/06/13	0	0.00	1	22.45	22.45	-1	842	-0.12%
2019/06/04	1	22.00	8	22.01	22.00	-7	926	-0.76%
2019/06/03	5	21.89	0	0.00	21.90	5	934	0.54%
2019/05/31	1	22.00	0	0.00	22.00	1	939	0.11%
2019/05/29	2	21.45	0	0.00	21.45	2	938	0.21%
2019/05/17	0	0.00	1	21.30	20.70	-1	909	-0.11%
2019/05/14	1	19.00	0	0.00	20.45	1	853	0.12%
2019/05/09	1	18.50	0	0.00	17.95	1	838	0.12%
2019/04/22	1	23.70	0	0.00	23.50	1	749	0.13%
2019/04/18	0	0.00	1	24.40	23.25	-1	740	-0.13%
2019/04/17	0.1	24.20	1	25.00	24.30	-0.9	725	-0.13%
2019/04/16	0	24.90	0.1	24.90	25.00	-0.1	710	-0.01%
2019/04/09	1	25.40	0	0.00	25.00	1	630	0.16%
2019/04/08	0	25.00	0	0.00	25.20	0	620	0.00%
2019/04/03	0	0.00	0.8	24.35	24.55	-0.8	601	-0.14%
2019/04/02	1	25.55	18.9	25.68	25.55	-17.9	581	-3.07%
2019/03/18	1	17.25	0	0.00	17.30	1	417	0.24%
2019/03/15	0	0.00	1	17.20	17.20	-1	396	-0.25%
2019/03/13	0	0.00	2	17.70	17.25	-2	356	-0.56%
2019/03/12	2	17.40	0	0.00	17.35	2	345	0.58%
2019/03/11	1	17.20	0	0.00	17.50	1	326	0.31%
2019/03/08	0	0.00	0.3	16.15	16.25	-0.3	296	-0.11%
2019/03/05	0	0.00	4	14.73	15.30	-4	247	-1.62%
2019/03/04	0	0.00	3	13.90	14.40	-3	212	-1.41%
2019/02/26	0	0.00	1.1	12.70	12.85	-1.1	164	-0.66%
2019/02/18	2	11.50	0	0.00	11.40	2	127	1.57%
2018/12/25	0.1	11.85	0	0.00	11.85	0.1	244	0.03%
2018/12/11	0	0.00	0.1	11.80	11.85	-0.1	254	-0.04%
2018/09/11	0	0.00	1	12.35	12.40	-1	449	-0.22%
2018/09/03	0	0.00	1	12.00	12.00	-1	470	-0.21%
2018/08/30	2	12.00	0	0.00	11.85	2	541	0.37%
2018/08/21	0	0.00	1	12.10	12.05	-1	559	-0.18%
2018/08/06	1	13.25	0	0.00	13.25	1	605	0.17%
2018/07/26	2	13.90	2	13.73	13.60	0	650	0.00%
2018/06/13	0	0.00	1	13.35	13.05	-1	725	-0.14%
2018/06/08	0	0.00	3	14.10	13.80	-3	681	-0.44%
2018/06/05	1	11.25	0	0.00	11.30	1	589	0.17%
2018/05/08	0	0.00	1	12.00	11.65	-1	508	-0.20%
2018/05/03	3	11.72	1	12.25	11.45	2	484	0.41%
2018/04/20	4	13.00	0	0.00	13.35	4	406	0.98%
2018/04/18	2	13.20	0	0.00	13.25	2	387	0.52%
2018/04/10	1	17.90	4	17.16	17.00	-3	305	-0.98%
2018/03/30	0	0.00	1	17.15	16.65	-1	252	-0.40%
2018/03/29	1	17.40	0	0.00	17.00	1	245	0.41%
2018/02/22	4	16.00	0	0.00	16.30	4	224	1.78%
2018/01/17	1	17.70	0	0.00	17.80	1	228	0.44%
2018/01/03	2	18.00	0	0.00	17.90	2	269	0.74%