加捷生醫 (4109)-宏遠-館前券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
21.60
漲跌
▲0.10
漲幅
+0.47%
成交量
630張
產業
上櫃生技醫療類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	21.90	0	0.00	21.60	1	2,465	0.04%
2024/05/09	1	22.00	0	0.00	21.50	1	2,486	0.04%
2024/04/26	0	0.00	1	24.90	24.80	-1	2,826	-0.04%
2024/04/23	0	0.00	5	24.62	24.90	-5	2,958	-0.17%
2024/04/19	4	24.33	1	24.30	24.15	3	3,031	0.10%
2024/04/18	3	24.75	0	0.00	24.40	3	3,005	0.10%
2024/04/03	5	26.78	1	26.85	27.00	4	2,767	0.14%
2024/04/02	1	26.90	0	0.00	26.95	1	2,747	0.04%
2024/04/01	0	0.00	1	26.75	26.75	-1	2,723	-0.04%
2024/03/27	1	26.20	0	0.00	26.30	1	2,645	0.04%
2024/03/25	0	0.00	1	26.65	26.45	-1	2,603	-0.04%
2024/03/22	1	25.30	0	0.00	26.50	1	2,534	0.04%
2024/02/29	5	21.15	11	21.35	21.40	-6	1,971	-0.30%
2024/02/27	2	21.40	2	21.15	21.25	0	1,943	0.00%
2024/01/24	1	21.10	1	20.25	20.45	0	1,196	0.00%
2024/01/23	6	20.80	0	0.00	21.00	6	1,143	0.52%
2024/01/22	5	20.95	5	20.50	21.60	0	1,033	0.00%
2023/12/21	0	0.00	10	17.43	17.35	-10	430	-2.32%
2023/12/15	0	0.00	1	16.15	16.70	-1	313	-0.32%
2023/12/07	10	15.70	0	0.00	15.40	10	223	4.48%
2023/12/01	1	16.00	10	15.92	15.50	-9	160	-5.62%
2023/11/20	0	14.00	0	0.00	13.60	0	79	0.00%
2023/11/16	0	0.00	1	13.70	13.55	-1	82	-1.22%
2023/11/06	0	0.00	2	13.55	13.25	-2	89	-2.24%
2023/10/30	1	13.45	0	0.00	13.50	1	90	1.10%
2023/09/01	0	0.00	3	13.55	13.60	-3	151	-1.98%
2023/08/22	0	0.00	3.5	13.40	13.25	-3.5	157	-2.26%
2023/07/31	5	14.10	0	0.00	14.05	5	246	2.03%
2023/03/13	0	14.80	0	0.00	14.70	0	134	0.00%
2022/12/20	0	0.00	1	15.05	14.75	-1	142	-0.70%
2022/12/19	1	15.10	0	0.00	15.10	1	144	0.69%
2022/10/28	0	0.00	0	13.95	14.00	0	209	-0.02%
2022/10/19	0	0.00	6	14.35	14.35	-6	210	-2.85%
2022/08/10	10	14.80	0	0.00	14.85	10	139	7.18%
2022/06/10	0	0.00	10	13.90	13.90	-10	569	-1.76%
2022/06/09	0	0.00	3	13.90	13.85	-3	571	-0.52%
2022/06/08	0	0.00	2	13.90	13.80	-2	570	-0.35%
2022/04/28	1	15.55	1	15.20	15.10	0	518	0.00%
2022/04/15	21	14.84	0	0.00	14.95	21	319	6.57%
2021/03/16	0	15.55	0	0.00	15.50	0	194	0.00%
2021/01/19	0	0.00	1	17.00	16.95	-1	268	-0.37%
2021/01/08	0	0.00	1	17.55	17.75	-1	286	-0.35%
2020/11/03	0	16.90	0	0.00	17.90	0	313	0.00%
2020/07/15	0	0.00	2	17.35	17.35	-2	951	-0.21%
2020/07/07	0	0.00	5	17.38	17.30	-5	939	-0.53%
2020/07/02	6	19.26	0	0.00	19.00	6	882	0.68%
2020/06/22	3	18.20	0	0.00	18.10	3	675	0.44%
2020/05/19	0	0.00	10	16.80	16.70	-10	523	-1.91%
2020/05/18	1	17.35	1	17.00	17.35	0	503	0.00%
2020/05/06	23	15.37	13	15.40	14.65	10	389	2.56%
2020/04/20	0	0.00	2	13.45	13.45	-2	367	-0.54%
2020/03/20	0	0.00	5	11.08	11.20	-5	298	-1.68%
2020/03/18	3	11.75	3	12.05	11.30	0	277	0.00%
2020/03/17	3	11.95	0	0.00	11.95	3	275	1.09%
2020/03/16	2	13.40	0	0.00	13.25	2	262	0.76%
2020/03/10	0	0.00	0.6	18.35	18.35	-0.6	243	-0.27%
2020/02/18	3	18.25	3	18.45	18.60	0	216	0.00%
2020/02/17	0	0.00	7	18.35	18.65	-7	214	-3.27%
2020/02/11	3	17.00	3	17.17	17.40	0	226	0.00%
2020/02/06	1	17.85	0	0.00	17.90	1	224	0.44%
2020/02/05	3	17.85	0	0.00	17.85	3	223	1.34%
2020/02/03	5	18.26	2	18.10	18.05	3	220	1.36%
2020/01/30	0	0.00	4	20.43	19.25	-4	214	-1.87%
2020/01/20	1	18.70	6	19.00	19.05	-5	201	-2.48%
2020/01/17	3	18.80	0	0.00	18.70	3	199	1.50%
2020/01/16	0	0.00	3	18.93	18.95	-3	198	-1.51%
2020/01/15	3	18.70	0	0.00	18.70	3	198	1.51%
2020/01/14	5	19.18	1	19.25	18.75	4	196	2.03%
2020/01/10	2	19.35	0	0.00	19.35	2	186	1.07%
2020/01/09	0	0.00	0.7	19.40	19.50	-0.7	185	-0.36%
2019/12/04	0	0.00	1	20.30	20.30	-1	221	-0.45%
2019/12/03	1	20.10	0	0.00	20.10	1	220	0.45%
2019/12/02	1	20.20	15	19.92	20.85	-14	210	-6.65%
2019/11/29	2	19.40	4	19.60	19.30	-2	182	-1.09%
2019/11/28	4	19.33	0	0.00	19.25	4	181	2.20%
2019/11/27	1	19.35	0	0.00	19.35	1	181	0.55%
2019/11/26	0	0.00	2	19.50	19.50	-2	182	-1.10%
2019/11/22	3	19.35	0	0.00	19.40	3	182	1.64%
2019/11/21	3	19.30	0	0.00	19.40	3	183	1.64%
2019/11/20	5	19.48	0	0.00	19.50	5	182	2.74%
2019/11/12	2	19.90	0	0.00	20.10	2	185	1.08%
2019/11/11	2	19.85	2	20.00	19.90	0	182	0.00%
2019/11/08	0	0.00	8	20.12	20.30	-8	184	-4.33%
2019/11/07	3	19.27	1	19.40	19.45	2	169	1.18%
2019/11/06	1	19.50	0	0.00	19.45	1	172	0.58%
2019/11/05	3	19.55	0	0.00	19.65	3	172	1.74%
2019/11/01	0	0.00	3	19.75	19.65	-3	179	-1.67%
2019/10/30	3	19.50	3	19.75	19.60	0	205	0.00%
2019/10/29	2	19.45	2	19.65	19.55	0	214	0.00%
2019/10/28	3	19.55	2	19.80	19.65	1	240	0.42%
2019/10/25	0	0.00	2	19.80	19.80	-2	241	-0.83%
2019/10/22	4	19.55	0	0.00	19.55	4	246	1.62%
2019/10/16	2	19.75	0	0.00	19.75	2	262	0.76%
2019/10/15	0	0.00	4	19.90	19.95	-4	266	-1.50%
2019/10/14	2	19.60	0	0.00	19.50	2	269	0.74%
2019/10/08	2	19.85	2	20.05	20.00	0	277	0.00%
2019/10/07	2	19.85	0	0.00	19.85	2	289	0.69%
2019/09/09	1	20.15	1	20.25	20.25	0	449	0.00%
2019/09/06	0	0.00	5	19.40	21.05	-5	438	-1.14%
2019/09/04	2	19.05	0	0.00	19.05	2	402	0.50%
2019/09/02	3	19.15	1	19.30	19.10	2	411	0.49%
2019/08/30	1	19.10	0	0.00	19.05	1	429	0.23%
2019/08/02	0	0.00	8	20.00	20.40	-8	545	-1.47%
2019/07/30	4	21.40	0	0.00	20.05	4	530	0.75%
2019/07/26	4	22.48	0	0.00	22.35	4	545	0.73%
2019/07/25	2	22.65	0	0.00	22.70	2	547	0.37%
2019/07/19	0	0.00	2	22.55	22.45	-2	547	-0.37%
2019/07/18	6	22.37	7	22.62	22.35	-1	552	-0.18%
2019/07/17	3	22.48	0	0.00	22.45	3	560	0.53%
2019/05/17	0	0.00	2	21.10	20.70	-2	909	-0.22%
2019/04/16	2	24.85	0	0.00	25.00	2	710	0.28%
2019/04/15	0	0.00	1	25.70	25.40	-1	684	-0.15%
2019/04/02	1	27.30	0	0.00	25.55	1	581	0.17%
2019/03/29	1	22.60	0	0.00	22.60	1	482	0.21%
2019/03/19	0	0.00	12	17.00	17.05	-12	436	-2.75%
2019/03/18	10	17.30	7	17.25	17.30	3	417	0.72%
2019/03/15	4	17.24	7	17.20	17.20	-3	396	-0.76%
2019/03/12	5	17.16	1	17.40	17.35	4	345	1.16%
2019/03/11	1	17.45	0	0.00	17.50	1	326	0.31%
2019/03/08	6	15.15	0	0.00	16.25	6	296	2.03%
2019/03/07	0	0.00	8	15.00	15.00	-8	279	-2.86%
2019/03/06	4	14.60	4	15.05	15.20	0	269	0.00%
2019/03/05	8	14.89	8	14.83	15.30	0	247	0.00%
2019/03/04	1	13.80	6	13.88	14.40	-5	212	-2.36%
2019/02/27	5	13.25	2	13.18	13.15	3	178	1.68%
2019/02/26	0	0.00	2	12.80	12.85	-2	164	-1.22%
2019/02/25	0	0.00	1	12.20	12.20	-1	144	-0.69%
2019/02/20	0	0.00	0.4	11.20	11.30	-0.4	128	-0.34%
2019/01/15	0	0.00	1	11.65	11.70	-1	213	-0.47%
2019/01/11	0	11.60	0	0.00	11.65	0	214	0.00%
2018/12/21	1	11.50	0	0.00	11.55	1	243	0.41%
2018/11/27	0	0.00	1	11.75	11.80	-1	292	-0.34%
2018/11/22	0	0.00	2	11.50	11.45	-2	293	-0.68%
2018/11/21	2	11.40	0	0.00	11.40	2	294	0.68%
2018/11/06	0	0.00	2	11.30	11.35	-2	265	-0.75%
2018/11/05	2	11.20	0	0.00	11.20	2	263	0.76%
2018/10/24	1	11.80	0	0.00	11.70	1	280	0.36%
2018/10/11	1	10.75	0	0.00	10.75	1	317	0.32%
2018/09/14	1	12.85	0	0.00	12.30	1	437	0.23%
2018/09/12	0	0.00	1	12.70	12.65	-1	457	-0.22%
2018/09/07	1	11.80	0	0.00	12.20	1	453	0.22%
2018/09/05	0	0.00	1	12.20	12.20	-1	455	-0.22%
2018/09/04	0	0.00	10	12.40	12.40	-10	471	-2.12%
2018/08/31	1	11.80	0	0.00	12.00	1	514	0.19%
2018/08/28	1	11.90	0	0.00	11.85	1	564	0.18%
2018/08/22	1	12.00	0	0.00	12.00	1	558	0.18%
2018/08/20	1	11.90	0	0.00	11.95	1	559	0.18%
2018/08/17	3	12.00	0	0.00	12.10	3	564	0.53%
2018/08/07	1	13.25	0	0.00	13.25	1	596	0.17%
2018/08/02	1	13.10	0	0.00	13.35	1	604	0.17%
2018/07/27	1	13.40	1	13.65	13.55	0	626	0.00%
2018/07/23	1	13.10	0	0.00	13.15	1	618	0.16%
2018/07/20	1	13.20	0	0.00	13.40	1	631	0.16%
2018/07/16	4	13.95	0	0.00	13.85	4	666	0.60%
2018/07/11	0	0.00	1	13.85	13.55	-1	713	-0.14%
2018/07/05	1	13.05	0	0.00	13.20	1	732	0.14%
2018/07/04	2	13.18	0	0.00	13.45	2	760	0.26%
2018/07/03	1	13.85	0	0.00	13.70	1	763	0.13%
2018/06/27	0	0.00	1	14.75	14.70	-1	771	-0.13%
2018/06/25	0	0.00	14	14.96	15.00	-14	751	-1.86%
2018/06/22	0	0.00	4	13.44	13.95	-4	707	-0.57%
2018/06/21	1	12.50	2	12.75	12.70	-1	721	-0.14%
2018/06/20	2	12.30	2	12.55	12.40	0	721	0.00%
2018/06/19	1	12.25	0	0.00	12.20	1	722	0.14%
2018/06/15	1	12.50	0	0.00	12.60	1	725	0.14%
2018/06/14	1	12.75	0	0.00	12.85	1	725	0.14%
2018/06/13	2	13.10	2	13.25	13.05	0	725	0.00%
2018/06/12	4	12.96	1	13.05	12.80	3	719	0.42%
2018/06/11	0	0.00	7	14.11	13.85	-7	702	-1.00%
2018/06/08	1	12.80	13	13.62	13.80	-12	681	-1.76%
2018/06/07	3	12.10	8	12.62	13.00	-5	637	-0.78%
2018/06/06	2	11.90	13	11.87	11.85	-11	611	-1.80%
2018/06/05	3	11.25	0	0.00	11.30	3	589	0.51%
2018/06/04	5	11.40	2	11.40	11.40	3	585	0.51%
2018/06/01	4	11.54	0	0.00	11.40	4	583	0.69%
2018/05/31	5	11.57	5	11.72	11.60	0	581	0.00%
2018/05/30	2	11.25	0	0.00	11.45	2	567	0.35%
2018/05/29	3	11.38	3	11.52	11.45	0	565	0.00%
2018/05/28	2	11.45	17	11.50	11.55	-15	564	-2.66%
2018/05/25	8	11.60	4	11.61	11.65	4	561	0.71%
2018/05/23	2	11.85	2	11.95	12.05	0	557	0.00%
2018/05/21	2	12.05	2	12.25	12.10	0	578	0.00%
2018/05/18	2	11.90	2	11.95	11.95	0	570	0.00%
2018/05/17	2	12.05	0	0.00	11.95	2	571	0.35%
2018/05/16	6	11.89	9	12.11	12.15	-3	569	-0.53%
2018/05/15	3	11.58	6	11.96	12.05	-3	561	-0.53%
2018/05/14	5	11.52	5	11.66	11.80	0	537	0.00%
2018/05/11	5	11.76	2	11.90	11.80	3	529	0.57%
2018/05/10	7	11.49	5	11.72	11.90	2	527	0.38%
2018/05/09	0	0.00	8	11.98	11.95	-8	517	-1.55%
2018/05/08	4	11.69	0	0.00	11.65	4	508	0.79%
2018/05/07	0	0.00	4	12.01	12.00	-4	504	-0.79%
2018/05/04	3	11.45	3	11.45	11.50	0	493	0.00%
2018/05/03	8	11.53	5.9	11.35	11.45	2.1	484	0.43%
2018/05/02	13	12.85	0	0.00	12.60	13	461	2.82%
2018/04/30	3	13.20	0	0.00	13.30	3	451	0.66%
2018/04/27	2	13.50	0	0.00	13.40	2	448	0.45%
2018/04/26	3	13.62	2	13.80	13.80	1	445	0.22%
2018/04/25	2	14.15	3	14.23	14.10	-1	432	-0.23%
2018/04/24	3	13.70	8	14.09	14.50	-5	430	-1.16%
2018/04/23	3	13.93	7	13.92	13.90	-4	421	-0.95%
2018/04/20	6	13.07	3	13.20	13.35	3	406	0.74%
2018/04/19	5	13.23	2	13.45	13.25	3	397	0.75%
2018/04/18	6	13.55	12	13.94	13.25	-6	387	-1.55%
2018/04/17	2	14.60	0	0.00	14.50	2	352	0.57%
2018/04/16	2	15.45	0	0.00	15.40	2	334	0.60%
2018/04/13	2	16.25	0	0.00	16.10	2	324	0.62%
2018/04/12	7	16.34	5	16.50	16.30	2	319	0.63%
2018/04/11	1	16.95	0	0.00	16.85	1	310	0.32%
2018/03/31	0	0.00	2	16.80	16.80	-2	261	-0.76%
2018/03/30	4	16.75	2	16.65	16.65	2	252	0.79%
2018/03/27	0	0.00	2	17.30	16.90	-2	231	-0.86%
2018/03/26	1	18.00	1	17.80	17.40	0	228	0.00%
2018/03/23	0	0.00	2	16.75	16.75	-2	200	-1.00%
2018/03/22	2	16.80	0	0.00	16.55	2	224	0.89%
2018/03/21	4	16.60	4	17.00	17.10	0	231	0.00%
2018/03/20	0	0.00	4	16.64	16.80	-4	225	-1.77%
2018/03/15	1	16.60	0	0.00	16.70	1	223	0.45%
2018/03/14	1	16.70	0	0.00	16.70	1	221	0.45%
2018/03/13	2	16.70	0	0.00	16.80	2	222	0.90%
2018/03/01	0	0.00	3	16.50	16.50	-3	223	-1.34%
2018/02/22	6	16.51	3	16.52	16.30	3	224	1.34%
2018/02/05	0	0.00	7	17.57	17.50	-7	215	-3.25%
2018/01/30	0	0.00	4	17.65	17.70	-4	218	-1.83%
2018/01/29	2	17.45	3	17.45	17.60	-1	220	-0.45%
2018/01/26	0	0.00	2	17.55	17.60	-2	221	-0.90%
2018/01/25	2	17.40	0	0.00	17.45	2	220	0.91%
2018/01/24	3	17.53	1	17.65	17.60	2	219	0.91%
2018/01/23	2	17.65	2	17.73	17.80	0	218	0.00%
2018/01/22	5	18.07	0	0.00	17.85	5	223	2.24%
2018/01/19	0	0.00	2	18.10	17.90	-2	227	-0.88%
2018/01/18	6	17.83	7	18.06	17.85	-1	230	-0.43%
2018/01/17	4	17.65	4	17.80	17.80	0	228	0.00%
2018/01/16	2	18.05	0	0.00	17.95	2	229	0.87%
2018/01/05	1	17.80	0	0.00	17.90	1	265	0.38%