加捷生醫 (4109)-第一金-台中券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
24.80
漲跌
▼0.35
漲幅
-1.39%
成交量
976張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	24.50	24.90	-1	2,958	-0.03%
2024/04/10	0	0.00	4	26.25	26.15	-4	2,854	-0.14%
2024/03/29	0	0.00	12	25.26	25.15	-12	2,687	-0.45%
2024/03/28	1	26.35	0	0.00	26.20	1	2,657	0.04%
2024/03/19	5	26.07	1	25.95	25.85	4	2,495	0.16%
2024/03/06	0	0.00	1	25.05	25.25	-1	2,221	-0.05%
2024/02/27	1	22.70	1	21.70	21.25	0	1,943	0.00%
2024/02/26	0	0.00	1	23.50	21.50	-1	1,853	-0.05%
2024/02/21	0	0.00	14	19.86	20.50	-14	1,589	-0.88%
2024/02/16	1	21.20	0	0.00	20.75	1	1,511	0.07%
2024/01/30	0	0.00	1	20.90	20.50	-1	1,353	-0.07%
2024/01/29	3	19.98	2	20.13	20.20	1	1,309	0.08%
2024/01/26	1	19.50	0	0.00	19.65	1	1,264	0.08%
2024/01/25	2	19.80	0	0.00	19.80	2	1,237	0.16%
2024/01/24	6	20.80	10	20.53	20.45	-4	1,196	-0.33%
2024/01/23	0	0.00	0.2	20.75	21.00	-0.2	1,143	-0.02%
2024/01/22	12	21.65	2	21.40	21.60	10	1,033	0.97%
2024/01/19	0	0.00	11.5	19.71	20.15	-11.5	844	-1.36%
2024/01/18	11	18.15	1	18.35	18.35	10	738	1.35%
2024/01/17	1	17.55	1	17.65	17.45	0	702	0.00%
2024/01/16	1	17.45	0	0.00	17.45	1	679	0.15%
2024/01/15	14	17.39	0	0.00	16.80	14	646	2.16%
2023/12/21	5	17.30	5	17.45	17.35	0	430	0.00%
2023/12/19	1	17.00	0	0.00	17.15	1	393	0.25%
2023/12/18	0	17.80	0	0.00	17.20	0	372	0.00%
2023/12/15	0	0.00	3	16.30	16.70	-3	313	-0.96%
2023/12/04	0	15.60	0	0.00	15.65	0	179	0.00%
2023/10/05	0	0.00	3	13.20	13.35	-3	97	-3.09%
2023/10/03	1	13.25	4	13.20	13.30	-3	99	-3.01%
2023/09/26	0	0.00	1	13.10	13.05	-1	112	-0.89%
2023/09/18	2	13.20	0	0.00	13.25	2	124	1.61%
2023/09/11	0	0.00	1	13.55	13.45	-1	140	-0.71%
2023/09/08	3	13.90	2	13.78	13.65	1	139	0.72%
2023/09/05	0	13.65	0	0.00	13.60	0	149	0.00%
2023/09/04	3	13.52	0	0.00	13.40	3	151	1.97%
2023/08/28	2	13.80	0	0.00	13.80	2	157	1.27%
2023/08/14	0	15.00	0	0.00	13.70	0	182	0.00%
2023/07/13	0	0.00	16	14.32	14.30	-16	484	-3.31%
2023/06/30	4	14.20	6	14.10	14.10	-2	492	-0.41%
2023/06/29	1	14.35	0	0.00	14.25	1	488	0.20%
2023/06/27	1	14.50	0	0.00	14.35	1	483	0.21%
2023/06/26	2	14.53	0	0.00	14.45	2	482	0.41%
2023/06/20	4	14.54	0	0.00	14.40	4	480	0.83%
2023/06/19	1	14.60	0	0.00	14.70	1	471	0.21%
2023/06/16	4	15.13	0	0.00	15.10	4	465	0.86%
2023/06/07	1	15.25	0	0.00	15.30	1	462	0.22%
2023/06/06	4	15.26	0	0.00	15.15	4	464	0.86%
2023/06/01	0	0.00	2	14.85	15.00	-2	461	-0.43%
2023/05/25	1	14.90	0	0.00	14.90	1	468	0.21%
2023/05/23	1	15.20	0	0.00	15.10	1	445	0.22%
2023/05/11	0	0.00	7	16.05	15.95	-7	410	-1.70%
2023/05/09	0	0.00	8	15.54	15.50	-8	388	-2.06%
2023/05/08	10	15.86	0	0.00	15.70	10	385	2.60%
2023/05/05	12	16.00	5	16.10	15.80	7	382	1.83%
2023/05/04	1	15.90	0	0.00	15.90	1	377	0.27%
2023/05/02	0	0.00	3	16.30	16.10	-3	361	-0.83%
2023/04/28	3	16.07	0	0.00	16.00	3	354	0.85%
2023/04/25	6	16.82	6	16.89	16.90	0	293	0.00%
2023/04/21	0	0.00	2	15.65	15.40	-2	204	-0.98%
2023/04/20	2	15.60	4	15.84	15.70	-2	196	-1.02%
2023/04/19	2	15.83	1	15.95	15.85	1	188	0.53%
2023/04/18	3	15.60	2	15.55	15.80	1	175	0.57%
2023/04/14	1	15.10	0	15.00	15.10	1	124	0.78%
2023/04/13	1	15.20	0	0.00	15.05	1	118	0.84%
2023/04/11	0.3	14.80	0	0.00	14.90	0.3	110	0.23%
2023/04/06	0	0.00	2	14.70	14.75	-2	107	-1.87%
2023/03/27	2	14.70	0	0.00	14.80	2	124	1.61%
2023/03/06	0	0.00	3	14.65	14.65	-3	122	-2.44%
2023/02/24	2	14.85	0	0.00	14.85	2	114	1.74%
2023/02/21	1	14.65	0	0.00	14.70	1	122	0.81%
2022/08/11	0	0.00	1	14.85	14.85	-1	142	-0.70%
2022/08/09	0	0.00	3	14.45	14.40	-3	131	-2.28%
2022/08/02	2	14.13	0	0.00	14.25	2	168	1.18%
2022/07/28	1	14.25	0	0.00	14.30	1	173	0.58%
2022/07/20	1	14.15	0	0.00	14.10	1	266	0.38%
2022/06/13	0	0.00	3	14.02	14.00	-3	526	-0.57%
2022/05/31	0	0.00	0	14.05	14.00	0	571	0.00%
2022/05/25	1	13.90	0	0.00	13.80	1	570	0.18%
2022/05/19	1	14.00	0	0.00	14.00	1	566	0.18%
2022/05/18	1	14.15	0	0.00	14.15	1	564	0.18%
2022/05/12	1	14.30	1	14.60	14.60	0	565	0.00%
2022/05/11	0	0.00	1	15.00	14.40	-1	562	-0.18%
2022/05/05	1	14.85	0	0.00	14.50	1	542	0.18%
2022/04/25	5	14.90	7	15.06	15.00	-2	438	-0.46%
2022/04/15	1	14.90	0	0.00	14.95	1	319	0.31%
2022/04/14	1	14.35	0	0.00	14.55	1	306	0.33%
2022/04/12	0	0.00	1	14.60	14.45	-1	301	-0.33%
2022/04/11	1	14.80	0	0.00	14.75	1	296	0.34%
2022/04/06	0	14.30	1	13.55	14.30	-1	262	-0.38%
2022/04/01	1	13.50	0	0.00	13.50	1	253	0.40%
2022/03/29	0	14.60	0	0.00	13.50	0	249	0.00%
2022/03/16	0	0.00	1	14.85	14.00	-1	202	-0.49%
2022/03/15	1	14.50	0	0.00	14.50	1	136	0.73%
2021/07/20	0	0.00	2	14.70	14.45	-2	209	-0.96%
2021/07/16	0	0.00	5	13.55	13.50	-5	211	-2.37%
2021/03/18	0	0.00	10	16.16	16.95	-10	197	-5.07%
2021/03/17	10	15.89	6	15.71	16.15	4	189	2.11%
2020/09/30	0	0.00	9	14.95	15.30	-9	304	-2.95%
2020/09/18	0	0.00	2	14.80	14.95	-2	537	-0.37%
2020/09/16	0	0.00	0.2	14.40	14.40	-0.2	572	-0.04%
2020/09/09	0	0.00	4	14.40	14.35	-4	790	-0.51%
2020/09/03	2	14.60	0	0.00	14.60	2	798	0.25%
2020/07/09	0	0.00	12	18.28	18.00	-12	958	-1.25%
2020/07/08	12	18.00	0	0.00	17.80	12	961	1.25%
2020/07/07	0	0.00	1	17.30	17.30	-1	939	-0.11%
2020/07/03	1	18.30	0	0.00	18.30	1	907	0.11%
2020/07/01	0	0.00	9	18.60	17.80	-9	755	-1.19%
2020/06/22	10	18.20	6	17.56	18.10	4	675	0.59%
2020/06/19	5	16.94	9	17.16	17.10	-4	584	-0.68%
2020/06/18	22	17.04	13	17.41	17.00	9	564	1.59%
2020/05/18	1	17.10	1	17.30	17.35	0	503	0.00%
2020/05/07	0	0.00	1	14.40	14.50	-1	397	-0.25%
2020/05/06	2	15.25	2	14.85	14.65	0	389	0.00%
2020/05/05	1	14.00	0	0.00	14.00	1	356	0.28%
2020/01/14	20	19.01	0	0.00	18.75	20	196	10.16%
2019/09/20	2	20.43	0	0.00	20.80	2	419	0.48%
2019/09/09	1	20.70	0	0.00	20.25	1	449	0.22%
2019/08/13	1	19.05	0	0.00	18.85	1	490	0.20%
2019/08/08	1	19.90	0	0.00	19.75	1	508	0.20%
2019/08/07	1	20.60	0	0.00	20.20	1	536	0.19%
2019/08/01	1	19.30	0	0.00	19.20	1	537	0.19%
2019/07/30	1	20.70	0	0.00	20.05	1	530	0.19%
2019/07/23	0	0.00	4	23.00	22.75	-4	554	-0.72%
2019/07/09	0	0.00	6	23.30	23.25	-6	619	-0.97%
2019/07/08	6	23.60	0	0.00	23.60	6	621	0.97%
2019/07/03	0	0.00	3	23.62	23.65	-3	641	-0.47%
2019/07/02	3	24.10	0	0.00	24.00	3	657	0.46%
2019/06/19	0	0.00	1	23.00	22.95	-1	770	-0.13%
2019/06/13	1	22.30	0	0.00	22.45	1	842	0.12%
2019/06/12	3	22.62	0	0.00	22.65	3	849	0.35%
2019/06/11	1	22.60	0	0.00	22.55	1	870	0.11%
2019/06/06	1	22.70	0	0.00	22.90	1	931	0.11%
2019/06/03	2	21.88	0	0.00	21.90	2	934	0.21%
2019/05/31	3	21.93	0	0.00	22.00	3	939	0.32%
2019/04/17	13	25.35	52	24.91	24.30	-39	725	-5.38%
2019/04/16	40	24.98	0	0.00	25.00	40	710	5.63%
2019/04/11	0.5	23.30	0	0.00	23.45	0.5	655	0.08%
2019/04/09	0	0.00	5	25.45	25.00	-5	630	-0.79%
2019/04/08	0	0.00	4	25.00	25.20	-4	620	-0.65%
2019/04/03	0	0.00	8	24.70	24.55	-8	601	-1.33%
2019/04/02	0	0.00	4	27.30	25.55	-4	581	-0.69%
2019/04/01	4	24.85	2	24.85	24.85	2	496	0.40%
2019/03/29	2	22.60	0	0.00	22.60	2	482	0.41%
2019/03/20	10	17.45	15	17.50	17.45	-5	457	-1.09%
2019/03/18	0	0.00	5	17.25	17.30	-5	417	-1.20%
2019/03/14	0	0.00	3	16.75	17.20	-3	385	-0.78%
2019/03/05	1	14.85	1	14.95	15.30	0	247	0.00%
2018/08/13	2	12.55	0	0.00	12.65	2	567	0.35%
2018/07/30	1	13.20	0	0.00	13.20	1	618	0.16%
2018/07/20	2	13.23	0	0.00	13.40	2	631	0.32%
2018/07/19	1	13.35	0	0.00	13.40	1	633	0.16%
2018/07/18	1	13.50	0	0.00	13.55	1	642	0.16%
2018/07/04	3	13.15	0	0.00	13.45	3	760	0.39%
2018/06/12	19	13.51	0	0.00	12.80	19	719	2.64%
2018/06/11	4	13.85	0	0.00	13.85	4	702	0.57%
2018/03/26	0	0.00	9	17.30	17.40	-9	228	-3.95%
2018/02/08	6	16.75	0	0.00	16.80	6	212	2.83%
2018/02/06	3	16.65	0	0.00	17.20	3	214	1.40%