加捷生醫 (4109)-元富-烏日券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
24.80
漲跌
▼0.35
漲幅
-1.39%
成交量
976張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	26.60	0	0.00	26.85	1	2,918	0.03%
2024/04/09	0	0.00	1	26.35	26.20	-1	2,839	-0.04%
2024/03/29	0	0.00	7	25.20	25.15	-7	2,687	-0.26%
2024/03/28	0	0.00	3	26.70	26.20	-3	2,657	-0.11%
2024/03/26	0	0.00	1	26.60	26.80	-1	2,620	-0.04%
2024/03/25	4	27.20	4	27.05	26.45	0	2,603	0.00%
2024/03/21	2	26.25	6	25.83	25.20	-4	2,554	-0.16%
2024/03/20	5	26.79	0	0.00	25.75	5	2,547	0.20%
2024/03/19	2	25.40	0	0.00	25.85	2	2,495	0.08%
2024/03/11	10	23.73	0	0.00	23.25	10	2,295	0.44%
2024/02/26	0	0.00	1	23.50	21.50	-1	1,853	-0.05%
2024/02/23	0	0.00	1	20.90	21.40	-1	1,657	-0.06%
2024/02/16	1	21.40	0	0.00	20.75	1	1,511	0.07%
2024/01/22	1	21.70	0	0.00	21.60	1	1,033	0.10%
2024/01/19	0	0.00	2	20.00	20.15	-2	844	-0.24%
2024/01/02	0	0.00	3	17.35	17.35	-3	507	-0.59%
2023/11/24	0	14.25	0	0.00	13.60	0	90	0.00%
2023/10/16	0	0.00	1	13.10	13.30	-1	88	-1.13%
2023/06/27	1	14.40	0	0.00	14.35	1	483	0.21%
2023/02/06	3	14.45	0	0.00	14.65	3	114	2.62%
2022/04/29	0	0.00	4	14.80	14.95	-4	530	-0.75%
2022/04/28	4	15.20	4	15.05	15.10	0	518	0.00%
2022/04/25	4	15.40	0	0.00	15.00	4	438	0.91%
2022/03/21	0	0.00	11	14.15	13.85	-11	227	-4.83%
2022/03/16	5	14.80	0	0.00	14.00	5	202	2.47%
2022/03/15	6	14.50	0	0.00	14.50	6	136	4.39%
2021/12/30	0	0.00	1	13.30	13.40	-1	76	-1.31%
2021/12/14	1	13.45	0	0.00	13.40	1	78	1.27%
2021/12/10	0	0.00	1	13.55	13.80	-1	76	-1.30%
2021/11/29	1	13.70	0	0.00	13.65	1	77	1.29%
2021/11/26	0	0.00	1	13.90	13.85	-1	76	-1.30%
2021/11/24	1	13.70	0	0.00	13.75	1	76	1.31%
2021/06/23	0	0.00	2	14.00	14.05	-2	226	-0.88%
2021/04/29	2	16.95	0	0.00	16.70	2	218	0.92%
2021/04/23	0	0.00	1	16.60	16.60	-1	188	-0.53%
2021/04/19	1	16.60	0	0.00	16.55	1	171	0.58%
2021/03/15	0	15.50	0	0.00	15.45	0	195	0.00%
2021/03/11	0	15.95	0	0.00	15.30	0	201	0.01%
2021/01/13	0	0.00	1	17.40	17.60	-1	270	-0.37%
2021/01/05	0	0.00	1	17.65	17.85	-1	327	-0.31%
2021/01/04	1	17.85	0	0.00	17.90	1	337	0.30%
2020/12/30	0	0.00	2	17.70	17.65	-2	346	-0.58%
2020/12/25	0	0.00	1	18.25	18.05	-1	359	-0.28%
2020/12/22	0	0.00	6	18.50	18.45	-6	352	-1.70%
2020/10/14	0	0.00	1	17.90	18.10	-1	297	-0.34%
2020/09/29	0	0.00	1	15.00	14.85	-1	323	-0.31%
2020/09/11	0	0.00	10	14.30	14.30	-10	756	-1.33%
2020/09/02	0	14.50	0	0.00	14.55	0	800	0.00%
2020/08/11	0	0.00	1	14.90	14.90	-1	858	-0.12%
2020/07/21	2	16.85	1	16.60	16.30	1	974	0.10%
2020/07/20	0	0.00	2	16.35	16.30	-2	970	-0.21%
2020/07/10	2	17.53	0	0.00	17.55	2	948	0.21%
2020/07/09	6	18.17	0	0.00	18.00	6	958	0.63%
2020/07/08	1	17.75	0	0.00	17.80	1	961	0.10%
2020/07/03	0	0.00	4	18.38	18.30	-4	907	-0.44%
2020/07/02	6	19.25	0	0.00	19.00	6	882	0.68%
2020/06/24	0	0.00	2	17.50	17.40	-2	710	-0.28%
2020/06/23	0	0.00	1	17.60	17.60	-1	700	-0.14%
2020/06/22	2	18.40	0	0.00	18.10	2	675	0.30%
2020/06/19	0	0.00	1	17.00	17.10	-1	584	-0.17%
2020/06/16	1	15.75	0	0.00	15.80	1	465	0.21%
2020/06/01	1	15.80	0	0.00	15.80	1	523	0.19%
2020/05/27	0	0.00	4	16.15	16.25	-4	524	-0.76%
2020/05/25	4	16.80	0	0.00	16.75	4	530	0.75%
2020/05/19	0	0.00	2	16.85	16.70	-2	523	-0.38%
2020/05/18	0	0.00	10	17.00	17.35	-10	503	-1.99%
2020/05/15	2	16.10	12	16.21	16.20	-10	481	-2.08%
2020/05/14	2	16.15	0	0.00	15.30	2	474	0.42%
2020/05/07	0	0.00	0.1	14.40	14.50	-0.1	397	-0.03%
2020/05/04	0	0.00	2	12.95	13.10	-2	347	-0.58%
2020/04/22	2	12.60	0	0.00	12.55	2	361	0.55%
2020/04/15	0	0.00	1	13.90	13.65	-1	357	-0.28%
2020/04/09	1	11.90	0	0.00	12.00	1	303	0.33%
2020/03/20	0	11.10	0	0.00	11.20	0	298	0.00%
2020/03/19	20	10.20	0	0.00	10.20	20	294	6.78%
2020/03/17	0	11.95	0	0.00	11.95	0	275	0.00%
2020/03/16	2	13.50	0	0.00	13.25	2	262	0.76%
2020/03/02	0	18.60	0	0.00	18.60	0	269	0.00%
2020/02/17	0	0.00	2	19.25	18.65	-2	214	-0.93%
2020/02/12	1	17.40	0	0.00	17.40	1	209	0.48%
2020/02/06	1	17.90	0	0.00	17.90	1	224	0.44%
2019/11/08	2	20.70	2	20.35	20.30	0	184	0.00%
2019/09/06	2	19.40	2	19.80	21.05	0	438	0.00%
2019/05/03	3	20.50	0	0.00	19.25	3	803	0.37%
2019/04/25	0	0.00	1	23.10	22.80	-1	768	-0.13%
2019/04/15	1	25.70	0	0.00	25.40	1	684	0.15%
2019/04/03	0	0.00	1	24.70	24.55	-1	601	-0.17%
2019/04/02	5	25.82	5	26.45	25.55	0	581	0.00%
2019/03/15	0	0.00	2	17.20	17.20	-2	396	-0.50%
2019/03/06	0	0.00	5	15.00	15.20	-5	269	-1.85%
2019/03/04	0	0.00	2	13.95	14.40	-2	212	-0.94%
2019/02/22	0	0.00	1	11.65	11.70	-1	133	-0.75%
2019/02/15	1	11.50	0	0.00	11.60	1	128	0.78%
2018/10/18	0	0.00	3	11.30	11.45	-3	317	-0.95%
2018/10/12	0	0.00	2	11.00	10.95	-2	317	-0.63%
2018/10/11	0	0.00	1	11.20	10.75	-1	317	-0.32%
2018/09/12	6	12.67	0	0.00	12.65	6	457	1.31%
2018/08/20	0	0.00	2	11.95	11.95	-2	559	-0.36%
2018/08/17	2	12.05	42	12.05	12.10	-40	564	-7.09%
2018/08/13	2	12.65	2	12.65	12.65	0	567	0.00%
2018/08/06	1	13.65	0	0.00	13.25	1	605	0.17%
2018/08/03	6	13.24	0	0.00	13.25	6	597	1.00%
2018/08/02	10	13.10	0	0.00	13.35	10	604	1.65%
2018/08/01	1	13.20	0	0.00	13.25	1	602	0.17%
2018/07/30	5	13.24	0	0.00	13.20	5	618	0.81%
2018/07/18	10	13.55	0	0.00	13.55	10	642	1.56%
2018/07/16	10	13.80	0	0.00	13.85	10	666	1.50%
2018/07/13	0	0.00	15	14.09	14.10	-15	672	-2.23%
2018/07/04	3	13.25	0	0.00	13.45	3	760	0.39%
2018/07/03	10	13.75	0	0.00	13.70	10	763	1.31%
2018/06/27	0	0.00	2	15.10	14.70	-2	771	-0.26%
2018/06/25	5	14.85	5	15.01	15.00	0	751	0.00%
2018/06/22	1	13.25	1	13.95	13.95	0	707	0.00%
2018/06/12	12	13.46	3	13.15	12.80	9	719	1.25%
2018/06/11	2	14.05	7	14.06	13.85	-5	702	-0.71%
2018/06/07	0	0.00	6	12.27	13.00	-6	637	-0.94%
2018/06/06	0	0.00	16	11.90	11.85	-16	611	-2.62%
2018/06/01	3	11.40	0	0.00	11.40	3	583	0.51%
2018/05/30	11	11.31	0	0.00	11.45	11	567	1.94%
2018/05/29	2	11.40	0	0.00	11.45	2	565	0.35%
2018/05/25	3	11.52	0	0.00	11.65	3	561	0.53%
2018/05/24	1	11.90	0	0.00	11.95	1	556	0.18%
2018/05/23	3	11.88	2	12.05	12.05	1	557	0.18%
2018/05/22	4	12.10	0	0.00	12.15	4	580	0.69%
2018/05/17	0	0.00	8	12.20	11.95	-8	571	-1.40%
2018/05/15	2	11.80	2	12.05	12.05	0	561	0.00%
2018/05/14	1	11.50	0	0.00	11.80	1	537	0.19%
2018/05/11	3	11.75	0	0.00	11.80	3	529	0.57%
2018/05/10	5	11.55	0	0.00	11.90	5	527	0.95%
2018/05/02	2	13.15	0	0.00	12.60	2	461	0.43%
2018/04/26	2	13.20	2	13.45	13.80	0	445	0.00%
2018/03/30	0	0.00	1	17.10	16.65	-1	252	-0.40%
2018/03/19	0	0.00	3	16.50	16.50	-3	225	-1.33%
2018/01/22	1	18.00	0	0.00	17.85	1	223	0.45%
2018/01/05	0	0.00	1	17.90	17.90	-1	265	-0.38%