加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▼0.25
  • 漲幅
    -0.98%
  • 成交量
    1,097張
  • 產業
    上櫃 生技醫療類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
加捷生醫 (4109)籌碼相關－元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港 券商分點個股進出

元富-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00025.4525.3002,5090.00%
2024/05/0200.00025.3325.5502,5320.00%
2024/04/3000.00025.0025.3502,5570.00%
2024/04/2900.00024.9025.1502,6540.00%
2024/04/26124.80124.9524.8002,8260.00%
2024/04/24125.1000.0025.1512,9480.03%
2024/04/1900.00124.3524.15-13,031-0.03%
2024/04/09126.6000.0026.2012,8390.04%
2024/04/08027.1000.0026.6002,8200.00%
2024/04/02026.8000.0026.9502,7470.00%
2024/04/01026.3300.0026.7502,7230.00%
2024/03/26026.65826.5026.80-82,620-0.31%
2024/03/25827.30127.3026.4572,6030.27%
2024/03/21125.8000.0025.2012,5540.04%
2024/03/20026.3000.0025.7502,5470.00%
2024/03/19025.2700.0025.8502,4950.00%
2024/03/18024.5000.0024.6502,4240.00%
2024/03/15024.6000.0023.9002,4050.00%
2024/03/14023.9000.0024.0502,3880.00%
2024/03/1200.00523.2023.10-52,318-0.22%
2024/03/11023.7500.0023.2502,2950.00%
2024/03/08523.00523.4523.0002,2670.00%
2024/03/07024.9500.0024.6002,2130.00%
2024/03/0600.00224.6025.25-22,221-0.09%
2024/03/05223.7000.0023.9522,1410.09%
2024/03/04023.6000.0024.4502,0790.00%
2024/03/0100.00122.2022.25-12,012-0.05%
2024/02/29021.3500.0021.4001,9710.00%
2024/02/27121.2000.0021.2511,9430.05%
2024/02/2600.00523.4521.50-51,853-0.27%
2024/02/1900.00220.6520.60-21,539-0.13%
2024/02/16020.67120.7020.75-11,511-0.07%
2024/02/15121.3000.0021.3011,4830.07%
2024/02/05219.9000.0020.1021,4490.14%
2024/01/30220.75220.7520.5001,3530.00%
2024/01/291020.5000.0020.20101,3090.76%
2024/01/2600.00819.5019.65-81,264-0.63%
2024/01/24820.2000.0020.4581,1960.67%
2024/01/221521.451821.1521.60-31,033-0.29%
2024/01/19319.95519.4020.15-2844-0.24%
2024/01/1800.00518.2518.35-5738-0.68%
2024/01/16017.1000.0017.4506790.00%
2024/01/1500.00517.9516.80-5646-0.77%
2023/12/1800.00517.7517.20-5372-1.34%
2023/12/1500.002016.6316.70-20313-6.37%
2023/12/1400.00116.0016.05-1278-0.36%
2023/12/01115.3500.0015.5011600.62%
2023/11/2100.00014.0013.600820.00%
2023/10/19013.1000.0013.050830.04%
2023/10/17013.3000.0013.150870.00%
2023/10/16013.3500.0013.300880.00%
2023/10/06013.1800.0013.200950.00%
2023/09/1400.00013.1013.4001310.00%
2023/09/1300.00013.2013.4501410.00%
2023/07/1300.00114.3014.30-1484-0.21%
2023/07/12114.3000.0014.3014850.21%
2023/05/1500.00015.5015.1004280.00%
2023/05/0200.00016.1516.1003610.00%
2023/04/2800.00016.1216.0003540.00%
2023/04/2700.00016.2016.1003420.00%
2023/04/25216.851716.9016.90-15293-5.12%
2023/04/2000.00015.7015.7001960.00%
2023/04/1900.00115.8515.85-1188-0.53%
2023/04/18115.8000.0015.8011750.57%
2023/03/29014.7500.0014.6501090.00%
2023/03/27014.9000.0014.8001240.00%
2023/03/14014.7500.0014.7501320.00%
2023/03/13014.8500.0014.7001340.00%
2023/03/09015.0000.0014.8501310.00%
2023/03/06014.9000.0014.6501220.00%
2023/03/02015.0300.0014.9001220.00%
2023/03/01015.0900.0014.9501200.01%
2023/02/24015.4500.0014.8501140.00%
2023/02/23015.3000.0014.7501110.00%
2023/02/22014.6800.0014.5001230.00%
2023/02/21014.8000.0014.7001220.00%
2023/02/17014.9500.0014.4501190.00%
2023/02/16015.4500.0014.3501170.00%
2023/02/13015.3500.0014.4001160.01%
2023/02/08015.0000.0014.5501140.00%
2023/02/06014.8000.0014.6501140.01%
2023/02/02014.3500.0014.4001120.00%
2023/02/01014.5000.0014.3501120.00%
2023/01/31015.2700.0014.3501110.00%
2023/01/1700.00414.3014.35-4113-3.54%
2023/01/0300.00114.5514.65-1128-0.78%
2022/12/27014.9000.0014.8501270.00%
2022/12/19115.3500.0015.1011440.69%
2022/12/16014.8200.0014.8001350.00%
2022/12/0800.00314.2014.20-3135-2.21%
2022/08/2400.00115.1515.30-1167-0.60%
2022/08/10114.7500.0014.8511390.72%
2022/08/0400.00014.0514.1501360.00%
2022/06/271014.4500.0014.45104342.30%
2022/06/24514.3500.0014.5054331.15%
2022/05/1700.00014.1314.100563-0.01%
2022/05/1200.00014.3514.6005650.00%
2022/05/1100.00014.4014.4005620.00%
2022/05/1000.00014.2014.4005510.00%
2022/04/151014.8500.0014.95103193.13%
2022/04/141014.5000.0014.55103063.27%
2022/04/13014.40214.4014.40-2304-0.66%
2022/04/121014.55014.3014.45103013.32%
2022/04/111014.7000.0014.75102963.37%
2022/04/08414.1500.0014.6542871.39%
2022/04/07214.6500.0013.9522800.71%
2022/04/01013.8800.0013.5002530.00%
2022/03/28013.9500.0013.5502480.00%
2022/03/24014.0500.0013.5002440.00%
2022/03/21014.3500.0013.8502270.00%
2022/03/17014.2000.0014.3502130.00%
2022/03/14013.7000.0013.200910.01%
2022/03/11013.7000.0012.950890.00%
2022/03/09012.9500.0012.750870.00%
2022/03/07013.9000.0012.900870.01%
2022/03/01013.1500.0012.950890.01%
2022/02/23013.9500.0013.350880.00%
2022/02/22013.6000.0013.300880.00%
2022/02/21013.1000.0013.400890.01%
2021/10/28013.1000.0013.050610.00%
2021/08/1300.00012.8313.3501430.00%
2021/06/0700.00014.2514.7002490.00%
2021/05/3100.00014.7014.5002530.00%
2021/05/2700.00014.5014.8502520.00%
2021/05/2600.00014.4014.6002510.00%
2021/05/2500.00015.0014.7502450.00%
2021/05/2400.00014.6514.8502440.00%
2021/05/2100.00014.3514.8502430.00%
2021/05/2000.00014.7014.6502460.00%
2021/05/1900.00014.8014.7002460.00%
2021/05/1800.00014.2515.1502430.00%
2021/05/1700.00015.5014.6002430.00%
2021/05/1400.00015.5015.5502380.00%
2021/04/1200.001016.6516.60-10170-5.87%
2021/03/181016.8000.0016.95101975.07%
2021/02/22316.5500.0016.5532331.28%
2021/02/17016.0500.0016.3002420.00%
2020/11/1100.00016.7017.0003040.00%
2020/09/03014.7000.0014.6007980.00%
2020/08/25014.5500.0014.6507980.00%
2020/08/24014.8000.0014.8507990.00%
2020/07/10117.35117.5517.5509480.00%
2020/07/09117.90118.2018.0009580.00%
2020/07/0200.001018.7019.00-10882-1.13%
2020/06/301017.5500.0017.55107321.37%
2020/05/15415.75415.6016.2004810.00%
2020/05/14715.84715.4615.3004740.00%
2020/05/0600.00215.1514.65-2389-0.51%
2020/03/24012.2000.0012.3003030.00%
2020/03/18011.4000.0011.3002770.00%
2020/03/16213.2500.0013.2522620.76%
2020/03/05018.9500.0018.9502740.00%
2020/02/21019.8000.0019.9002300.00%
2019/12/1600.00220.5020.45-2182-1.09%
2019/10/2500.00119.7519.80-1241-0.41%
2019/09/2000.00120.7020.80-1419-0.24%
2019/06/2700.001.923.7323.45-1.9722-0.26%
2019/05/2300.00121.6521.65-1928-0.11%
2019/05/16122.5500.0021.0019020.11%
2019/04/160.324.9000.0025.000.37100.04%
2019/04/0300.00224.5024.55-2601-0.33%
2019/03/200.117.3000.0017.450.14570.02%
2019/03/19216.9300.0017.0524360.46%
2019/03/18017.1500.0017.3004170.00%
2019/03/1300.00217.2017.25-2356-0.56%
2019/03/0800.00415.5016.25-4296-1.35%
2019/02/26012.7500.0012.8501640.00%
2019/02/25012.1000.0012.2001440.00%
2019/01/28011.6000.0011.7001980.01%
2018/08/23512.20512.0512.0505790.00%
2018/06/26414.4800.0014.9547690.52%
2018/06/25214.7500.0015.0027510.27%
2018/06/0800.00112.7513.80-1681-0.15%
2018/06/07112.75212.5513.00-1637-0.16%
2018/05/07212.0000.0012.0025040.40%
2018/03/23016.9000.0016.7502000.00%
2018/03/06017.0000.0016.9502220.00%
2018/03/0100.00516.4316.50-5223-2.24%
2018/02/26016.2000.0016.3002230.00%
2018/02/2300.00116.4016.45-1223-0.45%
2018/02/22716.19116.2516.3062242.67%
2018/01/3000.001017.6017.70-10218-4.59%
2018/01/2900.001217.5517.60-12220-5.44%
2018/01/25117.4500.0017.4512200.45%
2018/01/24217.5800.0017.6022190.91%
2018/01/23917.62617.7017.8032181.37%
2018/01/22217.780.117.7017.8522230.87%
2018/01/18818.0500.0017.8582303.47%
2018/01/1500.00417.9517.95-4232-1.72%
2018/01/12417.7800.0017.9042321.72%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音