加捷生醫 (4109)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
20.25
漲跌
▼0.75
漲幅
-3.57%
成交量
844張
產業
上櫃生技醫療類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	10	25.40	0	0.00	24.80	10	2,502	0.40%
2024/04/30	0	0.00	1	25.40	25.35	-1	2,557	-0.04%
2024/04/25	1	25.00	0	0.00	25.15	1	2,917	0.03%
2024/04/17	0	24.70	8	24.73	24.80	-8	3,009	-0.27%
2024/04/16	8	24.03	0	0.00	23.95	8	2,996	0.27%
2024/04/12	0	26.28	0	0.00	26.15	0	2,930	0.00%
2024/04/11	0	26.85	0	0.00	26.85	0	2,918	0.00%
2024/04/08	0	0.00	15	27.60	26.60	-15	2,820	-0.53%
2024/04/02	0	27.30	1	26.90	26.95	-1	2,747	-0.04%
2024/03/29	0	0.00	2	25.43	25.15	-2	2,687	-0.07%
2024/03/26	0	0.00	2.3	26.62	26.80	-2.3	2,620	-0.09%
2024/03/25	5	27.20	7.3	26.75	26.45	-2.3	2,603	-0.09%
2024/03/22	20.6	26.44	0	0.00	26.50	20.6	2,534	0.81%
2024/03/21	4	26.09	4	25.79	25.20	0	2,554	0.00%
2024/03/20	6	26.51	8	26.46	25.75	-2	2,547	-0.08%
2024/03/19	4	26.30	0	0.00	25.85	4	2,495	0.16%
2024/03/18	0	24.45	1	24.45	24.65	-1	2,424	-0.04%
2024/03/15	1	24.40	0	0.00	23.90	1	2,405	0.04%
2024/03/13	0	0.00	1	23.75	23.70	-1	2,353	-0.04%
2024/03/08	1	23.30	0	0.00	23.00	1	2,267	0.04%
2024/03/07	0	24.95	2	24.20	24.60	-2	2,213	-0.09%
2024/03/06	2	24.85	0	0.00	25.25	2	2,221	0.09%
2024/03/05	1	24.10	12	23.84	23.95	-11	2,141	-0.51%
2024/03/04	7	23.67	0	0.00	24.45	7	2,079	0.34%
2024/03/01	0	0.00	2	22.15	22.25	-2	2,012	-0.10%
2024/02/29	0	21.35	0	0.00	21.40	0	1,971	0.00%
2024/02/27	1	21.25	1	21.50	21.25	0	1,943	0.00%
2024/02/26	7	23.14	6	21.57	21.50	1	1,853	0.05%
2024/02/23	0	0.00	3	20.98	21.40	-3	1,657	-0.18%
2024/02/22	1	20.65	5	21.20	20.55	-4	1,626	-0.25%
2024/02/20	1	20.35	0	0.00	20.00	1	1,555	0.06%
2024/02/19	1	20.25	1	20.85	20.60	0	1,539	0.00%
2024/02/15	4	20.71	2	20.98	21.30	2	1,483	0.13%
2024/02/02	1	19.95	0	0.00	19.95	1	1,432	0.07%
2024/02/01	2	20.28	1	20.90	19.80	1	1,401	0.07%
2024/01/31	1	20.35	0	0.00	20.20	1	1,371	0.07%
2024/01/29	0	0.00	3	20.63	20.20	-3	1,309	-0.23%
2024/01/26	1	19.80	1	20.05	19.65	0	1,264	0.00%
2024/01/25	2	19.78	3	19.65	19.80	-1	1,237	-0.08%
2024/01/24	2	20.70	0	0.00	20.45	2	1,196	0.17%
2024/01/23	2	20.60	2	21.20	21.00	0	1,143	0.00%
2024/01/22	12	21.40	7	21.51	21.60	5	1,033	0.48%
2024/01/19	10	19.30	11	20.01	20.15	-1	844	-0.12%
2024/01/18	0	0.00	11	18.19	18.35	-11	738	-1.49%
2024/01/17	5	17.60	0	0.00	17.45	5	702	0.71%
2024/01/16	2	17.25	0	0.00	17.45	2	679	0.29%
2024/01/15	6	17.76	0	0.00	16.80	6	646	0.93%
2024/01/11	0	0.00	3	16.65	16.60	-3	576	-0.52%
2024/01/08	0	17.60	0	0.00	17.30	0	544	0.00%
2024/01/04	0	17.35	0	0.00	17.05	0	516	0.00%
2024/01/02	0	0.00	4	17.55	17.35	-4	507	-0.79%
2023/12/29	0	0.00	5	17.34	17.20	-5	503	-0.99%
2023/12/28	0	0.00	12	17.33	17.20	-12	496	-2.42%
2023/12/27	4	17.31	49	17.46	17.25	-45	485	-9.26%
2023/12/26	0	0.00	67	17.36	17.25	-67	472	-14.18%
2023/12/25	0	0.00	43	17.44	17.15	-43	465	-9.24%
2023/12/22	0	0.00	2	17.10	17.10	-2	450	-0.44%
2023/12/21	2	17.50	0	0.00	17.35	2	430	0.46%
2023/12/15	0	0.00	10	16.65	16.70	-10	313	-3.19%
2023/12/14	1	16.00	0	0.00	16.05	1	278	0.36%
2023/12/13	0	15.45	16	15.46	15.50	-16	254	-6.30%
2023/12/12	0	0.00	11	15.63	15.55	-11	249	-4.41%
2023/12/11	0	0.00	6	15.65	15.65	-6	241	-2.48%
2023/12/07	17	15.39	18	15.45	15.40	-1	223	-0.45%
2023/12/05	0	0.00	0	14.95	14.95	0	189	0.00%
2023/12/04	0	0.00	7	15.71	15.65	-7	179	-3.90%
2023/12/01	4	15.73	1	15.55	15.50	3	160	1.87%
2023/11/30	1	14.95	0	0.00	14.95	1	107	0.93%
2023/11/29	7	13.50	0	13.60	13.60	7	93	7.50%
2023/11/28	4	13.60	0	0.00	13.45	4	93	4.28%
2023/11/27	5	13.65	0	0.00	13.55	5	91	5.48%
2023/11/24	9	13.65	0	0.00	13.60	9	90	9.91%
2023/11/22	16	13.68	14	13.74	13.60	2	88	2.25%
2023/11/21	33	13.66	0	0.00	13.60	33	82	39.94%
2023/11/20	111	13.88	0	0.00	13.60	111	79	139.53%	大買/鉅額交易
2023/11/17	7	13.50	1	13.60	13.60	6	79	7.52%
2023/11/15	6	13.65	0	0.00	13.60	6	88	6.81%
2023/11/14	2	13.60	0	0.00	13.75	2	88	2.26%
2023/11/13	0	13.95	1	13.80	13.75	-1	88	-1.12%
2023/11/08	0	0.00	4	13.55	13.60	-4	89	-4.49%
2023/10/27	4	13.74	0	0.00	13.90	4	85	4.70%
2023/10/25	0	13.95	0	0.00	13.75	0	84	0.00%
2023/10/23	0	13.30	0	0.00	13.05	0	81	0.00%
2023/10/19	0	13.40	0	0.00	13.05	0	83	0.00%
2023/10/18	0	13.20	0	0.00	13.10	0	87	0.00%
2023/10/17	0	13.35	0	0.00	13.15	0	87	0.00%
2023/08/24	0	0.00	3	13.80	13.60	-3	158	-1.89%
2023/07/17	0	0.00	0	14.20	14.25	0	426	0.00%
2023/07/11	0	0.00	0	14.30	14.30	0	491	-0.01%
2023/06/19	0	0.00	0	14.80	14.70	0	471	0.00%
2023/06/12	0	0.00	0.1	15.35	15.45	-0.1	466	-0.02%
2023/06/09	0	0.00	0	15.15	15.25	0	464	0.00%
2023/05/23	0	15.25	0	0.00	15.10	0	445	0.00%
2023/05/18	0	0.00	1	15.20	15.20	-1	443	-0.23%
2023/05/11	3	15.90	1	16.25	15.95	2	410	0.49%
2023/05/08	0	0.00	6	16.00	15.70	-6	385	-1.56%
2023/05/03	2	15.60	1	15.70	15.65	1	374	0.27%
2023/05/02	0	0.00	0.5	16.10	16.10	-0.5	361	-0.14%
2023/04/27	2	16.05	0	0.00	16.10	2	342	0.58%
2023/04/25	6	16.83	5	16.80	16.90	1	293	0.34%
2023/04/18	2	16.15	2	15.85	15.80	0	175	0.00%
2023/04/06	0	0.00	0	14.70	14.75	0	107	0.00%
2023/03/17	0	14.95	0	0.00	14.65	0	135	0.00%
2023/03/10	0	0.00	2	14.85	14.80	-2	133	-1.50%
2023/03/09	2	14.70	0	0.00	14.85	2	131	1.52%
2023/02/22	0	14.55	0	0.00	14.50	0	123	0.00%
2023/02/16	0	0.00	0	15.45	14.35	0	117	0.00%
2023/01/06	0	14.70	0	0.00	14.55	0	115	0.00%
2022/12/29	0	14.95	0	0.00	14.90	0	128	0.00%
2022/12/23	0	15.00	0	0.00	14.70	0	134	0.00%
2022/12/20	0	0.00	16	14.76	14.75	-16	142	-11.25%
2022/12/19	16	15.14	0	0.00	15.10	16	144	11.11%
2022/12/12	1	14.70	1	14.60	14.50	0	128	0.00%
2022/12/02	0	0.00	0	14.40	14.35	0	142	0.00%
2022/12/01	0	14.40	0	14.40	14.45	0	141	0.00%
2022/11/30	0	14.40	0	0.00	14.40	0	143	0.00%
2022/11/29	0	0.00	0	14.15	14.40	0	145	0.00%
2022/11/23	0	0.00	0	14.50	14.55	0	158	0.00%
2022/11/22	0	14.65	0	0.00	14.55	0	160	0.00%
2022/10/24	0	0.00	1	14.25	14.35	-1	210	-0.48%
2022/09/27	0	0.00	2	15.30	15.20	-2	193	-1.03%
2022/09/26	0	0.00	4	15.30	15.30	-4	193	-2.06%
2022/08/16	0	14.70	0	0.00	14.70	0	147	0.00%
2022/08/12	0	0.00	5	14.66	14.70	-5	145	-3.43%
2022/08/10	5	14.95	0	0.00	14.85	5	139	3.59%
2022/07/27	0	0.00	5	14.15	14.35	-5	178	-2.80%
2022/07/26	5	14.30	0	0.00	14.25	5	181	2.75%
2022/07/18	0	0.00	8	14.09	14.15	-8	341	-2.34%
2022/07/15	0	0.00	1	14.00	14.05	-1	347	-0.29%
2022/07/08	1	14.40	0	0.00	14.35	1	390	0.26%
2022/07/05	2	14.15	0	0.00	14.25	2	405	0.49%
2022/07/04	0	0.00	2	14.05	14.15	-2	412	-0.48%
2022/06/27	0	0.00	3	14.45	14.45	-3	434	-0.69%
2022/06/23	0	14.30	0	0.00	14.25	0	431	0.00%
2022/06/21	11	14.52	0	0.00	14.45	11	441	2.49%
2022/06/20	4	14.50	4	14.35	14.25	0	438	0.00%
2022/06/16	3	14.10	3	14.05	14.05	0	449	0.00%
2022/06/14	0	0.00	5	13.90	14.05	-5	460	-1.08%
2022/06/10	0	0.00	4	13.85	13.90	-4	569	-0.70%
2022/06/02	1	14.05	0	0.00	14.05	1	572	0.17%
2022/05/30	2	14.00	0	0.00	14.05	2	571	0.35%
2022/05/18	2	14.10	0	0.00	14.15	2	564	0.35%
2022/05/05	0	0.00	4	14.66	14.50	-4	542	-0.74%
2022/05/03	1	14.75	0	0.00	14.80	1	534	0.19%
2022/04/28	6	15.18	6	15.15	15.10	0	518	0.00%
2022/04/27	3	15.00	3	14.80	14.80	0	489	0.00%
2022/04/25	28	15.34	24	15.35	15.00	4	438	0.91%
2022/04/22	1	14.50	0	0.00	14.55	1	361	0.28%
2022/04/21	2	14.50	0	0.00	14.50	2	356	0.56%
2022/04/15	3	14.60	3	14.95	14.95	0	319	0.00%
2022/04/11	0	0.00	1	15.00	14.75	-1	296	-0.34%
2022/04/08	3	14.25	3	14.35	14.65	0	287	0.00%
2022/04/06	1	14.30	0	0.00	14.30	1	262	0.38%
2022/04/01	0	13.45	0	0.00	13.50	0	253	0.00%
2022/03/31	0	13.40	0	0.00	13.45	0	251	0.00%
2022/03/30	0	13.90	0	0.00	13.50	0	249	0.00%
2022/03/28	0	13.85	2	13.43	13.55	-2	248	-0.80%
2022/03/24	0	0.00	4	13.49	13.50	-4	244	-1.64%
2022/03/23	0	14.95	0	0.00	13.95	0	232	0.00%
2022/03/22	0	0.00	1	14.00	14.00	-1	232	-0.43%
2022/03/21	5	14.12	0	0.00	13.85	5	227	2.20%
2022/03/16	0	0.00	6	14.40	14.00	-6	202	-2.96%
2022/03/15	3	14.10	0	14.50	14.50	3	136	2.17%
2022/03/14	0	13.70	2	13.10	13.20	-2	91	-2.17%
2022/03/11	0	0.00	2	12.95	12.95	-2	89	-2.25%
2022/03/09	5	12.80	0	0.00	12.75	5	87	5.69%
2022/03/03	0	0.00	7	12.85	13.00	-7	88	-7.88%
2022/03/01	4	12.95	0	0.00	12.95	4	89	4.49%
2022/02/25	7	13.01	0	0.00	12.85	7	90	7.73%
2022/02/24	0	0.00	9	13.33	13.15	-9	89	-10.05%
2022/02/23	0	0.00	6	13.35	13.35	-6	88	-6.75%
2022/02/22	9	13.20	10	13.23	13.30	-1	88	-1.13%
2022/02/21	4	13.00	15	13.30	13.40	-11	89	-12.35%
2022/02/18	6	12.95	6	12.98	13.00	0	89	0.00%
2022/02/17	6	13.13	3	13.20	13.10	3	90	3.33%
2022/02/16	0	0.00	12	12.95	13.15	-12	90	-13.27%
2022/02/15	0	0.00	0	12.65	12.75	0	87	0.00%
2022/02/14	15	12.50	21	12.69	12.60	-6	91	-6.57%
2022/02/11	12	12.50	11	12.65	12.50	1	82	1.21%
2022/02/10	20	12.46	9	12.68	12.40	11	81	13.57%
2022/02/09	32	12.58	5	12.76	12.60	27	70	38.29%
2022/02/08	3	12.85	0	0.00	12.90	3	63	4.72%
2022/01/19	0	0.00	2	13.00	12.95	-2	78	-2.56%
2022/01/18	0	0.00	3	13.05	13.05	-3	78	-3.80%
2022/01/17	4	13.10	0	0.00	13.15	4	78	5.07%
2022/01/14	0	0.00	21	13.00	13.25	-21	78	-26.66%
2022/01/12	0	0.00	9	13.25	13.20	-9	77	-11.59%
2022/01/07	1	13.35	0	0.00	13.40	1	77	1.29%
2022/01/06	4	13.30	1	13.50	13.30	3	77	3.88%
2022/01/05	9	13.30	6	13.45	13.35	3	77	3.85%
2022/01/04	0	0.00	2	13.60	13.45	-2	78	-2.55%
2022/01/03	0	13.40	3	13.50	13.45	-3	78	-3.80%
2021/12/30	0	0.00	3	13.40	13.40	-3	76	-3.92%
2021/12/29	3	13.20	0	0.00	13.30	3	75	3.95%
2021/12/28	3	13.30	0	0.00	13.35	3	76	3.94%
2021/12/22	3	13.40	0	0.00	13.45	3	78	3.81%
2021/12/17	0	0.00	8	13.56	13.60	-8	79	-10.05%
2021/12/16	6	13.35	0	0.00	13.45	6	79	7.59%
2021/12/15	2	13.40	0	0.00	13.40	2	77	2.59%
2021/12/14	7	13.56	3	13.53	13.40	4	78	5.07%
2021/12/13	0	0.00	3	13.80	13.65	-3	77	-3.88%
2021/12/10	3	13.40	10	13.65	13.80	-7	76	-9.11%
2021/12/09	8	13.40	3	13.50	13.50	5	76	6.52%
2021/12/08	0	0.00	3	13.60	13.45	-3	76	-3.94%
2021/12/07	3	13.40	0	0.00	13.45	3	75	3.96%
2021/12/06	3	13.50	0	0.00	13.50	3	75	3.95%
2021/12/02	0	0.00	2	13.70	13.60	-2	77	-2.59%
2021/11/29	9	13.60	0	0.00	13.65	9	77	11.64%
2021/11/24	4	13.63	6	13.85	13.75	-2	76	-2.61%
2021/11/23	6	13.75	0	0.00	13.80	6	76	7.89%
2021/11/22	0	0.00	3	14.00	13.85	-3	78	-3.82%
2021/11/19	6	13.85	0	0.00	13.80	6	77	7.69%
2021/11/18	4	13.90	7	14.10	14.05	-3	77	-3.85%
2021/11/17	0	0.00	6	13.95	13.95	-6	78	-7.67%
2021/11/16	3	13.60	3	13.80	13.70	0	77	0.00%
2021/11/15	0	0.00	6	13.75	13.65	-6	77	-7.79%
2021/11/11	24	13.30	18	13.42	13.55	6	76	7.84%
2021/11/09	0	0.00	6	13.75	13.75	-6	73	-8.15%
2021/11/04	3	13.50	0	0.00	13.55	3	74	4.01%
2021/11/02	19	13.65	13	13.86	13.60	6	75	7.95%
2021/11/01	13	13.65	25	13.81	13.95	-12	71	-16.78%
2021/10/29	33	13.70	45	13.75	13.35	-12	68	-17.50%
2021/10/28	3	13.05	3	13.05	13.05	0	61	0.00%
2021/10/27	0	0.00	6	13.05	13.10	-6	63	-9.51%
2021/10/26	0	0.00	6	12.85	12.90	-6	62	-9.59%
2021/10/12	3	12.70	0	0.00	12.75	3	86	3.46%
2021/10/05	0	0.00	3	12.90	12.80	-3	94	-3.17%
2021/10/01	3	12.80	0	0.00	12.90	3	97	3.09%
2021/09/30	0	0.00	3	13.00	12.95	-3	96	-3.12%
2021/09/29	3	12.90	0	0.00	12.85	3	96	3.10%
2021/09/28	3	13.00	0	0.00	13.00	3	98	3.05%
2021/09/24	0	0.00	3	13.20	13.15	-3	102	-2.94%
2021/09/22	3	13.00	0	0.00	13.15	3	108	2.75%
2021/09/14	0	0.00	4	13.20	13.15	-4	115	-3.46%
2021/09/13	0	0.00	3	13.10	13.15	-3	116	-2.57%
2021/09/09	3	12.90	0	0.00	12.95	3	119	2.51%
2021/09/08	5	13.00	7	12.99	12.95	-2	119	-1.67%
2021/09/07	3	12.90	0	0.00	13.05	3	119	2.50%
2021/09/06	9	13.03	0	0.00	13.00	9	119	7.54%
2021/09/03	3	13.20	0	0.00	13.25	3	122	2.44%
2021/09/02	0	13.25	0	0.00	13.25	0	123	0.00%
2021/09/01	3	13.30	0	0.00	13.40	3	126	2.37%
2021/08/31	0	0.00	3	13.50	13.35	-3	127	-2.35%
2021/08/30	0	0.00	4	13.40	13.35	-4	127	-3.13%
2021/08/27	13	13.24	4	13.30	13.15	9	129	6.93%
2021/08/26	5	13.50	22	13.36	13.40	-17	129	-13.16%
2021/08/23	6	13.00	0	0.00	12.90	6	131	4.57%
2021/08/20	6	13.15	7	13.10	13.10	-1	133	-0.75%
2021/08/19	0	0.00	6	13.35	13.35	-6	134	-4.48%
2021/08/16	0	0.00	3	13.40	13.35	-3	143	-2.09%
2021/08/11	0	0.00	12	13.40	13.25	-12	147	-8.16%
2021/08/10	5	13.41	43	13.40	13.40	-38	147	-25.84%
2021/08/06	2	13.40	5	13.54	13.45	-3	152	-1.97%
2021/08/05	1	13.40	0	0.00	13.35	1	153	0.65%
2021/08/04	0	0.00	4	13.39	13.35	-4	158	-2.53%
2021/08/03	0	0.00	10	13.45	13.45	-10	161	-6.21%
2021/08/02	3	13.40	0	0.00	13.45	3	163	1.84%
2021/07/30	2	13.53	3	13.55	13.50	-1	163	-0.61%
2021/07/29	0	0.00	1	13.55	13.55	-1	167	-0.60%
2021/07/28	2	13.55	27	13.51	13.45	-25	168	-14.81%
2021/07/27	3	13.80	0	0.00	13.75	3	174	1.72%
2021/07/26	3	13.90	0	0.00	13.80	3	180	1.66%
2021/07/23	3	14.00	0	0.00	14.00	3	182	1.65%
2021/07/22	0	0.00	3	14.20	14.05	-3	199	-1.50%
2021/07/21	24	14.30	9	14.67	14.00	15	206	7.25%
2021/07/20	30	14.57	60	14.53	14.45	-30	209	-14.33%
2021/07/19	0	0.00	3	13.70	13.70	-3	203	-1.47%
2021/07/16	3	13.50	0	0.00	13.50	3	211	1.42%
2021/07/15	3	13.60	0	0.00	13.55	3	216	1.39%
2021/07/14	3	13.70	0	0.00	13.65	3	218	1.37%
2021/07/12	3	13.80	0	0.00	13.80	3	219	1.37%
2021/07/08	0	0.00	1	14.00	13.95	-1	220	-0.45%
2021/07/07	6	13.90	0	0.00	13.90	6	222	2.69%
2021/07/05	3	14.00	3	14.10	14.00	0	229	0.00%
2021/07/02	2	14.10	6	14.15	14.10	-4	229	-1.76%
2021/06/28	3	13.90	0	0.00	13.85	3	225	1.33%
2021/06/24	0	0.00	3	14.10	14.10	-3	226	-1.32%
2021/06/23	3	13.90	0	0.00	14.05	3	226	1.32%
2021/06/22	6	14.04	3	14.20	14.05	3	226	1.33%
2021/06/21	3	14.00	0	14.20	14.15	3	227	1.32%
2021/06/15	1	14.10	1	14.30	14.10	0	250	0.00%
2021/06/11	19	14.10	16	14.33	14.10	3	254	1.18%
2021/06/10	3	14.25	3	14.30	14.25	0	251	0.00%
2021/06/09	21	14.36	0.1	14.65	14.25	21	250	8.36%
2021/06/07	0	14.30	7	14.66	14.70	-7	249	-2.79%
2021/06/04	3	14.40	2	14.50	14.40	1	253	0.39%
2021/06/03	0	0.00	2	14.60	14.50	-2	254	-0.79%
2021/06/02	3	14.40	0	0.00	14.40	3	255	1.17%
2021/05/31	21	14.50	0	0.00	14.50	21	253	8.27%
2021/05/26	6	14.55	0	0.00	14.60	6	251	2.39%
2021/05/17	6	15.43	0	0.00	14.60	6	243	2.47%
2021/05/14	3	15.60	0	0.00	15.55	3	238	1.26%
2021/05/13	13	15.65	5	15.92	15.75	8	238	3.35%
2021/05/12	3	15.90	0	0.00	15.50	3	238	1.26%
2021/05/11	2	15.90	3	16.10	16.05	-1	235	-0.42%
2021/05/10	6	15.95	3	16.20	16.00	3	231	1.29%
2021/05/07	3	16.00	0	0.00	16.15	3	234	1.28%
2021/05/05	3	16.00	1	16.20	16.10	2	233	0.86%
2021/05/04	21	16.20	16	16.21	16.15	5	231	2.16%
2021/05/03	32	16.69	2	16.90	16.60	30	225	13.31%
2021/04/29	5	16.70	0	0.00	16.70	5	218	2.29%
2021/04/27	10	16.95	0	0.00	16.95	10	199	5.01%
2021/04/23	0	0.00	20	16.61	16.60	-20	188	-10.60%
2021/04/21	20	16.65	0	0.00	16.55	20	179	11.15%
2021/04/14	0	16.70	0	0.00	16.45	0	171	0.00%
2021/04/13	0	16.60	0	0.00	16.70	0	172	0.00%
2021/04/12	0	0.00	5	16.65	16.60	-5	170	-2.94%
2021/04/08	0	0.00	3	16.40	16.50	-3	167	-1.79%
2021/04/07	0	16.55	0	0.00	16.40	0	167	0.00%
2021/04/06	0	0.00	3	16.35	16.40	-3	168	-1.78%
2021/04/01	2	16.30	0	0.00	16.30	2	171	1.17%
2021/03/31	1	16.45	0	0.00	16.45	1	172	0.58%
2021/03/29	0	0.00	3	16.50	16.50	-3	184	-1.62%
2021/03/26	2	16.50	0	0.00	16.50	2	199	1.00%
2021/03/24	0	16.55	0	0.00	16.55	0	204	0.00%
2021/03/23	0	16.60	0	0.00	16.65	0	202	0.00%
2021/03/19	0	0.00	21	16.76	16.80	-21	202	-10.37%
2021/03/18	0	0.00	12	16.45	16.95	-12	197	-6.08%
2021/03/17	0	16.00	21	15.92	16.15	-21	189	-11.06%
2021/03/16	0.9	15.40	93	15.48	15.50	-92.1	194	-47.23%
2021/03/15	0	0.00	31	15.36	15.45	-31	195	-15.89%
2021/03/12	0	0.00	27	15.45	15.45	-27	197	-13.66%
2021/03/11	3	15.20	9	15.30	15.30	-6	201	-2.98%
2021/03/10	21	15.13	6	15.15	15.00	15	206	7.28%
2021/03/09	6	15.55	0	0.00	15.50	6	206	2.91%
2021/03/08	6	15.75	0	0.00	15.80	6	207	2.89%
2021/03/05	0	16.00	0	0.00	16.00	0	208	0.00%
2021/03/04	0	15.90	0	0.00	15.95	0	231	0.00%
2021/03/03	18	15.90	0	0.00	16.10	18	232	7.76%
2021/03/02	0	17.85	0	0.00	16.15	0	231	0.00%
2021/02/25	0	16.40	0	0.00	16.40	0	232	0.00%
2021/02/24	0	16.60	0	0.00	16.45	0	233	0.00%
2021/02/23	0	16.45	0	0.00	16.45	0	233	0.00%
2021/02/22	3	16.55	0	0.00	16.55	3	233	1.29%
2021/02/19	0	16.30	0	16.30	16.40	0	231	0.00%
2021/02/01	0	17.95	0	16.25	16.30	0	243	0.00%
2020/12/21	3	17.40	0	0.00	17.40	3	335	0.89%
2020/12/09	0	0.00	12	16.70	16.70	-12	328	-3.65%
2020/11/30	1	16.80	0	0.00	17.60	1	310	0.32%
2020/11/26	2	16.80	0	0.00	16.80	2	295	0.68%
2020/11/20	5	17.00	0	0.00	17.00	5	295	1.69%
2020/11/19	0	0.00	1	17.00	16.95	-1	295	-0.34%
2020/11/18	0	16.85	0	0.00	16.95	0	300	0.00%
2020/11/16	0	0.00	4	16.95	17.05	-4	303	-1.32%
2020/11/09	0	16.90	0	0.00	17.00	0	320	0.00%
2020/11/06	5	16.85	4	17.05	17.50	1	321	0.31%
2020/11/04	4	17.40	0	0.00	17.35	4	316	1.26%
2020/10/26	0	16.00	0	0.00	16.85	0	305	0.00%
2020/10/15	0	17.80	0	0.00	17.90	0	315	0.00%
2020/10/14	5	17.83	0	0.00	18.10	5	297	1.68%
2020/10/05	0	16.00	0	0.00	16.05	0	289	0.00%
2020/09/28	0	14.90	0	0.00	14.95	0	336	0.00%
2020/09/25	0	14.45	0	0.00	14.35	0	349	0.00%
2020/09/24	0	14.60	0	0.00	14.55	0	374	0.00%
2020/09/22	0	14.60	0	0.00	14.60	0	518	0.00%
2020/09/21	0	14.70	0	0.00	14.80	0	524	0.00%
2020/09/11	0	0.00	1	14.40	14.30	-1	756	-0.13%
2020/09/07	0	14.30	0	0.00	14.30	0	792	0.00%
2020/09/02	0	14.50	0	0.00	14.55	0	800	0.00%
2020/09/01	0	14.50	0	0.00	14.50	0	795	0.00%
2020/08/31	0	14.60	0	0.00	14.70	0	794	0.00%
2020/08/28	0	14.60	0	0.00	14.65	0	795	0.00%
2020/08/26	0	14.80	0	0.00	14.80	0	799	0.00%
2020/08/25	0	14.55	0	0.00	14.65	0	798	0.00%
2020/08/24	0	14.80	0	0.00	14.85	0	799	0.00%
2020/08/14	0	0.00	7	13.80	14.15	-7	831	-0.84%
2020/08/13	9	14.03	9	14.18	14.00	0	829	0.00%
2020/08/12	2	14.80	5	14.95	14.80	-3	837	-0.36%
2020/08/11	4	15.00	2	15.25	14.90	2	858	0.23%
2020/08/10	6	15.38	4	15.56	15.25	2	871	0.23%
2020/08/07	6	15.75	2	15.90	15.70	4	906	0.44%
2020/08/06	4	15.73	2	15.90	15.75	2	936	0.21%
2020/08/05	2	15.90	2	16.00	15.80	0	938	0.00%
2020/07/30	0	0.00	1	16.00	16.00	-1	984	-0.10%
2020/07/28	0	0.00	2	16.05	15.55	-2	993	-0.20%
2020/07/15	1	17.35	0	0.00	17.35	1	951	0.11%
2020/07/13	0	0.00	2	17.55	17.60	-2	951	-0.21%
2020/07/10	9	18.05	9	17.75	17.55	0	948	0.00%
2020/07/09	2	18.25	2	18.45	18.00	0	958	0.00%
2020/07/08	9	17.74	19	17.80	17.80	-10	961	-1.04%
2020/07/07	12	17.73	4	17.95	17.30	8	939	0.85%
2020/07/06	3	17.85	0	0.00	17.85	3	925	0.32%
2020/07/03	1	18.90	4	18.64	18.30	-3	907	-0.33%
2020/07/02	19	19.23	15	19.28	19.00	4	882	0.45%
2020/06/24	0	0.00	5	17.35	17.40	-5	710	-0.70%
2020/06/23	1	17.60	6	17.71	17.60	-5	700	-0.71%
2020/06/22	8	17.95	0	0.00	18.10	8	675	1.18%
2020/06/18	2	17.20	0	0.00	17.00	2	564	0.35%
2020/06/17	0	0.00	1	16.30	16.55	-1	492	-0.20%
2020/06/16	4	15.80	0	0.00	15.80	4	465	0.86%
2020/06/12	1	15.35	0	0.00	15.45	1	481	0.21%
2020/06/10	5	16.35	5	16.15	16.25	0	510	0.00%
2020/06/08	0	16.25	0	0.00	16.25	0	519	0.00%
2020/06/05	0	0.00	2	16.35	16.30	-2	522	-0.38%
2020/06/04	0	16.30	0	0.00	16.30	0	522	0.00%
2020/06/01	0	0.00	10	15.80	15.80	-10	523	-1.91%
2020/05/25	0	0.00	4	17.10	16.75	-4	530	-0.75%
2020/05/22	2	16.50	0	0.00	16.10	2	521	0.38%
2020/05/21	24	16.84	23	16.79	16.60	1	523	0.19%
2020/05/20	2	16.60	0	0.00	16.50	2	521	0.38%
2020/05/19	1	16.50	1	17.45	16.70	0	523	0.00%
2020/05/18	11	17.40	8	16.80	17.35	3	503	0.60%
2020/05/15	2	16.13	2	16.15	16.20	0	481	0.00%
2020/05/14	6	15.82	6	16.30	15.30	0	474	0.00%
2020/05/13	2	15.75	1	15.75	15.75	1	434	0.23%
2020/05/07	2	14.53	0	0.00	14.50	2	397	0.50%
2020/05/06	8	15.39	3	15.37	14.65	5	389	1.28%
2020/05/05	4	13.80	31	13.65	14.00	-27	356	-7.57%
2020/05/04	9	12.83	6	13.05	13.10	3	347	0.86%
2020/04/30	3	13.10	0	0.00	13.15	3	348	0.86%
2020/04/29	6	13.25	0	0.00	13.15	6	350	1.71%
2020/04/28	6	13.25	18	13.38	13.40	-12	350	-3.42%
2020/04/27	3	12.70	15	12.94	13.00	-12	362	-3.31%
2020/04/24	3	12.60	0	0.00	12.75	3	362	0.83%
2020/04/23	0	0.00	5	12.76	12.75	-5	362	-1.38%
2020/04/22	21	12.50	10	12.52	12.55	11	361	3.04%
2020/04/21	15	13.10	0	0.00	12.90	15	359	4.17%
2020/04/20	0	0.00	0	13.45	13.45	0	367	0.00%
2020/04/17	15	13.48	0	0.00	13.40	15	367	4.08%
2020/04/16	0	0.00	5	13.86	13.70	-5	361	-1.38%
2020/04/15	2	13.50	0	0.00	13.65	2	357	0.56%
2020/04/14	3	13.78	0	0.00	13.90	3	354	0.85%
2020/04/06	0	11.65	0	0.00	11.55	0	300	0.00%
2020/04/01	0	11.95	0	0.00	11.90	0	299	0.00%
2020/03/31	0	11.95	5	12.20	11.90	-5	300	-1.66%
2020/03/27	0	12.40	0	0.00	12.45	0	301	0.00%
2020/03/26	0	12.60	0	0.00	12.50	0	300	0.00%
2020/03/25	0	12.65	0	0.00	12.80	0	301	0.00%
2020/03/24	0	12.20	0	0.00	12.30	0	303	0.00%
2020/03/23	0	11.35	31	10.62	11.40	-31	301	-10.30%
2020/03/20	1	11.20	0	0.00	11.20	1	298	0.34%
2020/03/19	0	10.20	0	0.00	10.20	0	294	0.00%
2020/03/17	0	11.95	31	11.95	11.95	-31	275	-11.27%
2020/03/16	0	13.25	0	0.00	13.25	0	262	0.00%
2020/03/13	0	14.60	0	0.00	14.70	0	255	0.00%
2020/03/12	10	16.20	0	0.00	16.20	10	251	3.97%
2020/03/11	0	18.10	0	0.00	17.95	0	245	0.00%
2020/03/10	0	18.35	24	18.19	18.35	-24	243	-9.87%
2020/03/06	0	19.00	0	0.00	19.00	0	250	0.00%
2020/03/05	0	18.95	0	0.00	18.95	0	274	0.01%
2020/03/04	0	18.85	0	0.00	18.95	0	274	0.00%
2020/03/03	0	18.60	0	0.00	18.60	0	270	0.00%
2020/03/02	0	18.60	0	0.00	18.60	0	269	0.00%
2020/02/27	0	19.60	0	0.00	19.60	0	264	0.00%
2020/02/26	0	20.00	5	20.25	20.10	-5	254	-1.96%
2020/02/24	0	19.85	0	0.00	19.90	0	238	0.01%
2020/02/21	0	19.80	2	20.20	19.90	-2	230	-0.87%
2020/02/20	0	19.15	0	0.00	19.25	0	219	0.00%
2020/02/18	0	18.60	0	0.00	18.60	0	216	0.00%
2020/02/17	30	18.92	6	18.60	18.65	24	214	11.21%
2020/02/14	0	17.45	0	0.00	17.50	0	204	0.00%
2020/02/13	2	17.25	0	0.00	17.45	2	208	0.96%
2020/02/12	0	17.50	0	0.00	17.40	0	209	0.01%
2020/02/11	0	17.30	0	0.00	17.40	0	226	0.00%
2020/02/10	0	17.20	10	17.00	17.05	-10	228	-4.38%
2020/02/07	0	17.50	0	0.00	17.45	0	226	0.00%
2020/02/06	0	17.85	0	0.00	17.90	0	224	0.00%
2020/02/05	0	17.70	0	0.00	17.85	0	223	0.00%
2020/02/04	0	18.25	0	0.00	18.10	0	222	0.00%
2020/02/03	0	17.95	0	0.00	18.05	0	220	0.00%
2020/01/31	0	18.70	0	0.00	18.85	0	216	0.00%
2020/01/30	3	20.05	3	19.95	19.25	0	214	0.00%
2020/01/20	0	18.95	0	0.00	19.05	0	201	0.00%
2020/01/10	3	19.30	0	0.00	19.35	3	186	1.61%
2020/01/07	0	19.75	0	0.00	19.75	0	186	0.00%
2020/01/06	15	19.80	0	0.00	19.85	15	187	7.99%
2020/01/03	0	19.60	0	0.00	19.80	0	186	0.00%
2020/01/02	10	20.00	0	0.00	20.05	10	185	5.39%
2019/12/27	0	20.30	0	0.00	20.40	0	184	0.00%
2019/12/24	0	20.80	0	0.00	20.95	0	184	0.00%
2019/12/23	0	20.90	0	0.00	20.95	0	184	0.00%
2019/12/18	0	20.20	0	0.00	20.25	0	179	0.00%
2019/12/13	18	20.50	0	0.00	20.45	18	180	9.97%
2019/12/11	0	0.00	25	20.70	20.70	-25	177	-14.12%
2019/12/10	0	0.00	1	20.75	20.70	-1	175	-0.57%
2019/12/09	2	20.10	0	0.00	20.40	2	168	1.19%
2019/12/03	0	0.00	2	20.48	20.10	-2	220	-0.91%
2019/12/02	3	20.75	3	20.38	20.85	0	210	0.00%
2019/11/29	0	19.10	0	0.00	19.30	0	182	0.00%
2019/11/28	1	19.35	0	0.00	19.25	1	181	0.55%
2019/11/27	6	19.40	0	0.00	19.35	6	181	3.30%
2019/11/21	0	19.35	0	0.00	19.40	0	183	0.00%
2019/11/19	0	19.55	0	0.00	19.55	0	183	0.00%
2019/11/18	10	19.60	0	0.00	19.70	10	183	5.45%
2019/11/15	10	19.80	0	0.00	19.75	10	184	5.42%
2019/11/12	10	19.70	0	0.00	20.10	10	185	5.39%
2019/11/08	19	20.51	11.3	20.54	20.30	7.7	184	4.18%
2019/11/07	0	0.00	5.7	19.17	19.45	-5.7	169	-3.35%
2019/11/06	0	0.00	22	19.45	19.45	-22	172	-12.76%
2019/11/04	0	19.65	0	0.00	19.65	0	175	0.00%
2019/10/30	2	19.50	0	0.00	19.60	2	205	0.97%
2019/10/28	6	19.83	0	0.00	19.65	6	240	2.50%
2019/10/22	2	19.50	0	0.00	19.55	2	246	0.81%
2019/10/17	6	19.90	0	0.00	19.80	6	260	2.30%
2019/10/16	0	19.60	0	0.00	19.75	0	262	0.00%
2019/10/15	4	20.10	4	19.95	19.95	0	266	0.00%
2019/10/09	1	19.75	0	0.00	19.75	1	271	0.37%
2019/10/03	3	20.00	0	0.00	20.00	3	302	0.99%
2019/09/27	0	0.00	15	20.06	20.05	-15	317	-4.73%
2019/09/26	0	20.40	0	0.00	20.50	0	319	0.00%
2019/09/25	9	20.80	0	0.00	20.75	9	327	2.74%
2019/09/20	3	20.35	0	0.00	20.80	3	419	0.72%
2019/09/19	0	20.40	0	0.00	20.70	0	421	0.00%
2019/09/18	6	20.20	0	0.00	20.30	6	423	1.42%
2019/09/17	10	20.38	0	0.00	20.25	10	437	2.29%
2019/09/10	0	20.40	0	0.00	20.40	0	445	0.00%
2019/09/09	0	0.00	2	20.90	20.25	-2	449	-0.45%
2019/09/06	9	20.58	7	20.74	21.05	2	438	0.46%
2019/09/05	0	19.00	0	0.00	19.15	0	399	0.00%
2019/09/04	0	19.05	0	0.00	19.05	0	402	0.00%
2019/09/02	10	19.15	1	19.15	19.10	9	411	2.19%
2019/08/29	5	19.05	0	0.00	19.10	5	452	1.11%
2019/08/27	1	19.05	0.1	19.10	19.10	0.9	456	0.20%
2019/08/26	0	19.20	0	19.20	19.00	0	458	0.00%
2019/08/21	0	0.00	1	19.60	19.40	-1	463	-0.22%
2019/08/16	6	19.08	0	0.00	19.15	6	480	1.25%
2019/08/15	0	0.00	1	19.20	19.15	-1	484	-0.21%
2019/08/05	0	20.20	0	0.00	20.30	0	546	0.00%
2019/08/02	1	20.35	0	0.00	20.40	1	545	0.18%
2019/08/01	0	0.00	23	19.29	19.20	-23	537	-4.28%
2019/07/31	0	0.00	7	19.96	19.65	-7	532	-1.32%
2019/07/30	5	22.00	78	21.81	20.05	-73	530	-13.75%
2019/07/26	0	0.00	30	22.43	22.35	-30	545	-5.49%
2019/07/25	0	0.00	5	22.90	22.70	-5	547	-0.91%
2019/07/24	0	0.00	20	22.59	22.65	-20	549	-3.64%
2019/07/22	2	23.15	0	0.00	22.90	2	553	0.36%
2019/07/19	3	22.42	0	0.00	22.45	3	547	0.55%
2019/07/11	1	23.15	0	0.00	22.40	1	587	0.17%
2019/07/09	0	0.00	14	23.36	23.25	-14	619	-2.26%
2019/07/08	0	0.00	3	23.67	23.60	-3	621	-0.48%
2019/07/04	23	23.63	0	0.00	23.90	23	634	3.63%
2019/07/03	3	23.55	0	0.00	23.65	3	641	0.47%
2019/07/02	0	0.00	0.4	23.90	24.00	-0.4	657	-0.06%
2019/07/01	0	0.00	35	23.70	23.50	-35	666	-5.25%
2019/06/27	0	0.00	34	24.28	23.45	-34	722	-4.70%
2019/06/26	0	0.00	0.4	23.80	23.95	-0.4	697	-0.05%
2019/06/25	0	0.00	1	23.55	23.45	-1	714	-0.14%
2019/06/24	1	23.60	0	0.00	23.60	1	730	0.14%
2019/06/17	1	22.95	1	22.95	23.00	0	799	0.00%
2019/06/12	0	0.00	1	22.80	22.65	-1	849	-0.12%
2019/06/06	7	23.24	10	23.29	22.90	-3	931	-0.32%
2019/06/05	25	22.87	9	22.87	22.90	16	929	1.72%
2019/06/04	3.2	21.95	0	0.00	22.00	3.2	926	0.34%
2019/05/28	2	21.45	0	0.00	21.45	2	938	0.21%
2019/05/24	14.9	21.55	0	0.00	21.55	14.9	935	1.59%
2019/05/23	0	0.00	1	21.30	21.65	-1	928	-0.11%
2019/05/22	0.2	21.05	0	0.00	21.15	0.2	919	0.03%
2019/05/21	0	0.00	15	21.11	21.55	-15	918	-1.63%
2019/05/17	0	0.00	0	20.55	20.70	0	909	0.00%
2019/05/16	5	21.50	5	22.50	21.00	0	902	0.00%
2019/05/15	2.6	21.53	6	22.45	21.85	-3.4	884	-0.39%
2019/05/13	2.6	18.54	8	18.44	18.60	-5.4	844	-0.64%
2019/05/09	2	17.95	3	18.18	17.95	-1	838	-0.12%
2019/05/08	3	19.05	0	0.00	19.05	3	830	0.36%
2019/05/06	5	19.25	0	0.00	19.35	5	820	0.61%
2019/05/02	0	0.00	2	21.35	21.35	-2	778	-0.26%
2019/04/30	1.1	22.05	3	22.07	22.05	-1.9	776	-0.25%
2019/04/29	118.7	22.52	0	0.00	22.05	118.7	776	15.29%	大買/鉅額交易
2019/04/26	20	22.83	0	0.00	22.80	20	770	2.60%
2019/04/24	0	22.80	0	0.00	22.80	0	768	0.00%
2019/04/23	37	22.95	0	0.00	22.80	37	761	4.86%
2019/04/22	3	23.50	0	0.00	23.50	3	749	0.40%
2019/04/19	0	23.75	131	23.34	23.75	-131	748	-17.51%	大賣/鉅額交易
2019/04/18	0	23.20	31	23.46	23.25	-31	740	-4.18%
2019/04/17	16	24.66	0	0.00	24.30	16	725	2.21%
2019/04/16	3	24.98	0	0.00	25.00	3	710	0.42%
2019/04/15	27.4	25.58	8	25.72	25.40	19.4	684	2.84%
2019/04/12	1	24.65	26.5	23.95	24.70	-25.5	661	-3.85%
2019/04/11	4.5	23.43	8	23.70	23.45	-3.5	655	-0.53%
2019/04/10	21.2	24.59	29	24.97	24.30	-7.8	643	-1.22%
2019/04/09	0	24.80	1	25.30	25.00	-1	630	-0.16%
2019/04/08	12.1	25.23	8	25.36	25.20	4.1	620	0.65%
2019/04/03	3	24.55	8	25.00	24.55	-5	601	-0.83%
2019/04/02	14.9	26.01	3	26.37	25.55	11.9	581	2.04%
2019/03/29	64	22.60	0	0.00	22.60	64	482	13.26%
2019/03/20	19.7	17.49	2	17.50	17.45	17.7	457	3.87%
2019/03/19	14	16.93	0	0.00	17.05	14	436	3.21%
2019/03/18	30	17.27	3	17.27	17.30	27	417	6.46%
2019/03/15	7.9	17.20	23	17.52	17.20	-15.1	396	-3.80%
2019/03/13	1	17.20	3	17.30	17.25	-2	356	-0.56%
2019/03/12	33	17.20	5	17.20	17.35	28	345	8.11%
2019/03/11	37.3	16.97	10	17.23	17.50	27.3	326	8.38%
2019/03/08	24.4	16.10	9	15.27	16.25	15.4	296	5.19%
2019/03/07	1	15.00	64	15.00	15.00	-63	279	-22.54%
2019/03/06	0	0.00	11	15.20	15.20	-11	269	-4.08%
2019/03/05	11	15.25	0	0.00	15.30	11	247	4.44%
2019/03/04	1	14.25	1	14.40	14.40	0	212	0.00%
2019/02/27	0	13.05	4	13.09	13.15	-4	178	-2.24%
2019/02/26	4	12.35	14	12.50	12.85	-10	164	-6.09%
2019/02/25	1	11.90	13	12.06	12.20	-12	144	-8.32%
2019/02/22	2	11.70	16	11.68	11.70	-14	133	-10.45%
2019/02/20	0	11.20	0	0.00	11.30	0	128	0.00%
2019/02/18	4	11.35	0	0.00	11.40	4	127	3.14%
2019/02/15	1	11.60	0	0.00	11.60	1	128	0.78%
2019/02/14	20	11.50	0	0.00	11.60	20	129	15.46%
2019/02/12	1	11.60	0	0.00	11.60	1	132	0.76%
2019/01/30	0	11.85	0	0.00	11.85	0	196	0.00%
2019/01/28	0	11.60	0	0.00	11.70	0	198	0.00%
2019/01/25	0	11.80	0	0.00	11.85	0	197	0.00%
2019/01/22	0	0.00	0	11.60	11.70	0	195	0.00%
2019/01/21	0	11.60	0	0.00	11.70	0	198	0.00%
2019/01/18	0	11.60	0	0.00	11.70	0	198	0.01%
2019/01/15	0	11.60	0	0.00	11.70	0	213	0.00%
2019/01/14	0	0.00	1	11.70	11.70	-1	216	-0.46%
2019/01/10	0	11.50	0	0.00	11.55	0	213	0.00%
2019/01/08	0	11.40	0	0.00	11.50	0	215	0.00%
2019/01/07	0	11.60	0	0.00	11.65	0	213	0.00%
2019/01/02	0	11.80	0	0.00	11.90	0	224	0.00%