加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.47%
  • 成交量
    630張
  • 產業
    上櫃 生技醫療類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加捷生醫 (4109)籌碼相關－康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄 券商分點個股進出

康和-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09021.4500.0021.5002,4860.00%
2024/04/1100.00126.9526.85-12,918-0.03%
2024/04/08126.900.127.1026.600.92,8200.03%
2024/04/0100.000.226.0026.75-0.22,723-0.01%
2024/03/29125.15125.4525.1502,6870.00%
2024/03/27126.75226.2826.30-12,645-0.04%
2024/03/26126.6500.0026.8012,6200.04%
2024/03/251.126.78127.2026.450.12,6030.00%
2024/03/22525.76525.9026.5002,5340.00%
2024/03/210.325.583.525.8625.20-3.22,554-0.13%
2024/03/200.126.49126.1025.75-0.92,547-0.03%
2024/03/151.324.2500.0023.901.32,4050.05%
2024/03/14223.07123.6024.0512,3880.04%
2024/03/1300.00124.4023.70-12,353-0.04%
2024/03/11123.7000.0023.2512,2950.04%
2024/03/08023.101023.1323.00-102,267-0.44%
2024/03/074.124.60524.7324.60-0.92,213-0.04%
2024/03/0610.425.181024.2025.250.42,2210.02%
2024/03/0517.123.952023.9523.95-32,141-0.14%
2024/03/0422.123.89924.0624.4513.12,0790.63%
2024/03/0100.00122.2022.25-12,012-0.05%
2024/02/27122.15122.0521.2501,9430.00%
2024/02/2000.001520.3520.00-151,555-0.96%
2024/02/1900.001020.7520.60-101,539-0.65%
2024/02/16720.78221.1020.7551,5110.33%
2024/02/152021.30121.1521.30191,4831.28%
2024/01/24221.30220.8520.4501,1960.00%
2024/01/2300.00120.5521.00-11,143-0.09%
2024/01/22220.50220.1821.6001,0330.00%
2024/01/191019.101519.6520.15-5844-0.59%
2024/01/1800.00117.9518.35-1738-0.14%
2024/01/1700.001017.4517.45-10702-1.42%
2024/01/15117.55117.9016.8006460.00%
2024/01/111517.071516.8416.6005760.00%
2024/01/1000.00117.3517.35-1560-0.18%
2024/01/0500.00117.9017.50-1536-0.19%
2023/12/2700.000.117.2517.25-0.1485-0.01%
2023/12/21117.15117.3017.3504300.00%
2023/12/1800.00217.2517.20-2372-0.54%
2023/12/1500.00216.2016.70-2313-0.64%
2023/12/071616.151815.8515.40-2223-0.90%
2023/12/01215.50115.6015.5011600.62%
2023/10/3000.00113.8513.50-190-1.10%
2023/10/2600.00113.8013.75-183-1.20%
2023/10/1600.00213.1013.30-288-2.25%
2023/10/11013.0000.0013.150940.00%
2023/09/1800.00113.2513.25-1124-0.81%
2023/09/0800.00313.7513.65-3139-2.16%
2023/07/1100.00214.3014.30-2491-0.41%
2023/07/1000.00114.3514.30-1497-0.20%
2023/06/28314.3500.0014.3034840.62%
2023/06/0600.00115.4015.15-1464-0.22%
2023/05/02116.0500.0016.1013610.28%
2023/04/26116.7500.0016.6513250.31%
2023/04/25116.75616.9016.90-5293-1.71%
2022/12/0800.00114.3014.20-1135-0.74%
2022/07/0600.00514.2014.30-5396-1.26%
2022/06/2000.00214.0014.25-2438-0.46%
2022/06/1600.00214.0514.05-2449-0.44%
2022/06/1400.001113.9014.05-11460-2.39%
2022/06/1300.00314.0014.00-3526-0.57%
2022/05/3100.002214.0214.00-22571-3.85%
2022/05/25213.95213.8513.8005700.00%
2022/05/1800.00714.1014.15-7564-1.24%
2022/05/1700.00114.1514.10-1563-0.18%
2022/05/1600.001014.4014.30-10562-1.78%
2022/05/1100.00215.1014.40-2562-0.36%
2022/05/06114.3000.0014.4015450.18%
2022/05/05614.6800.0014.5065421.11%
2022/05/0400.00814.7514.70-8539-1.48%
2022/04/29114.9500.0014.9515300.19%
2022/04/2800.00215.5515.10-2518-0.39%
2022/04/261915.29214.6314.70174663.64%
2022/04/22214.5800.0014.5523610.55%
2022/04/21114.5000.0014.5013560.28%
2022/04/20314.5500.0014.4533510.85%
2022/04/1200.00114.6014.45-1301-0.33%
2022/04/1100.00114.8514.75-1296-0.34%
2022/04/074214.6000.0013.954228014.99%
2022/03/16515.00514.4014.0002020.00%
2022/03/15214.40214.4514.5001360.00%
2022/01/2600.00112.7012.70-163-1.57%
2022/01/1000.00313.4013.45-377-3.88%
2021/11/0100.00313.8813.95-371-4.19%
2021/09/14213.20213.2013.1501150.00%
2021/09/02213.2500.0013.2521231.61%
2021/08/3000.00113.4013.35-1127-0.78%
2021/08/26213.00213.4013.4001290.00%
2021/08/25213.0000.0012.9521271.57%
2021/08/1800.00413.1013.30-4140-2.84%
2021/08/06513.5000.0013.4551523.29%
2021/08/05313.4000.0013.3531531.95%
2021/08/02213.35213.4513.4501630.00%
2021/07/2800.00313.6013.45-3168-1.78%
2021/07/23114.1000.0014.0011820.55%
2021/07/21114.1000.0014.0012060.48%
2021/07/2000.00214.7514.45-2209-0.96%
2021/07/19113.601013.5513.70-9203-4.42%
2021/07/01114.00114.0014.0002280.00%
2021/06/15314.1500.0014.1032501.20%
2021/06/10514.3000.0014.2552511.99%
2021/05/26114.6500.0014.6012510.40%
2021/05/1800.002214.9515.15-22243-9.03%
2021/05/14215.7000.0015.5522380.84%
2021/05/0700.00116.1016.15-1234-0.43%
2021/04/2800.00112.517.3416.90-112.5215-52.17% 大賣/鉅額交易
2021/04/1600.000.216.5016.60-0.2169-0.12%
2021/04/1300.00616.8016.70-6172-3.47%
2021/04/098016.7100.0016.758016947.07%
2021/04/083016.5000.0016.503016717.93%
2021/03/29116.50516.5016.50-4184-2.16%
2021/03/24216.6000.0016.5522040.98%
2021/03/1800.00216.9316.95-2197-1.01%
2021/03/05017.5000.0016.0002080.00%
2021/02/25016.4000.0016.4002320.00%
2021/02/22216.6000.0016.5522330.86%
2021/02/17016.0500.0016.3002420.00%
2021/02/05015.9000.0016.0002420.00%
2021/01/1500.00217.0517.15-2271-0.74%
2021/01/1300.00117.4017.60-1270-0.37%
2021/01/08217.5500.0017.7522860.70%
2021/01/07417.8000.0017.7543081.30%
2021/01/06518.0000.0017.8553271.53%
2020/12/2300.00517.7618.25-5361-1.38%
2020/12/15517.1000.0017.0553421.46%
2020/12/1000.000.117.0017.15-0.1334-0.04%
2020/11/300.517.5000.0017.600.53100.17%
2020/11/2500.00016.3516.750294-0.01%
2020/11/2000.00217.0017.00-2295-0.68%
2020/11/09117.0000.0017.0013200.31%
2020/10/2300.00116.9016.90-1305-0.33%
2020/10/19117.0000.0016.6013210.31%
2020/10/1500.0033917.8417.90-339315-107.50% 大賣/鉅額交易
2020/10/14617.83117.9018.1052971.68%
2020/10/1200.00116.9017.50-1289-0.35%
2020/10/0500.00116.1016.05-1289-0.35%
2020/09/2800.00314.9014.95-3336-0.89%
2020/09/22314.8000.0014.6035180.58%
2020/09/1800.005014.7314.95-50537-9.30%
2020/09/1500.003114.2014.45-31664-4.67%
2020/09/1400.0011914.2614.25-119684-17.37% 大賣/鉅額交易
2020/09/1000.00414.4514.35-4788-0.51%
2020/09/0900.004714.4614.35-47790-5.94%
2020/09/08114.4000.0014.3517930.13%
2020/09/032714.6600.0014.60277983.38%
2020/09/022214.4500.0014.55228002.75%
2020/09/01314.5000.0014.5037950.38%
2020/08/255014.8200.0014.65507986.26%
2020/08/1714914.2000.0014.4514982218.11% 大買/鉅額交易
2020/08/11215.1000.0014.9028580.23%
2020/07/31215.9500.0015.9029500.21%
2020/07/21316.300.216.3016.302.89740.29%
2020/07/09518.073618.2018.00-31958-3.23%
2020/07/0700.00117.2017.30-1939-0.11%
2020/07/031118.5400.0018.30119071.21%
2020/07/0200.001218.6519.00-12882-1.36%
2020/07/01118.05117.9517.8007550.00%
2020/06/23117.65117.5517.6007000.00%
2020/06/22718.34618.1618.1016750.15%
2020/06/19116.9000.0017.1015840.17%
2020/06/18216.80217.3017.0005640.00%
2020/06/17215.90116.2516.5514920.20%
2020/06/15115.75116.1015.9504810.00%
2020/05/28116.2000.0016.1015230.19%
2020/05/25316.30117.1016.7525300.38%
2020/05/22116.2000.0016.1015210.19%
2020/05/20316.7000.0016.5035210.57%
2020/05/19116.5000.0016.7015230.19%
2020/05/18516.80117.3517.3545030.79%
2020/05/1500.007016.0216.20-70481-14.53%
2020/05/141415.81216.0515.30124742.53%
2020/05/13115.4500.0015.7514340.23%
2020/05/12114.2000.0014.3514050.25%
2020/05/07114.4500.0014.5013970.25%
2020/05/068315.237815.2214.6553891.28%
2020/05/0500.00113.4514.00-1356-0.28%
2020/05/04113.0000.0013.1013470.29%
2020/04/2800.00113.4013.40-1350-0.29%
2020/04/27112.7500.0013.0013620.28%
2020/04/2400.000.112.7012.75-0.1362-0.02%
2020/04/20113.4500.0013.4513670.27%
2020/04/1600.005913.6713.70-59361-16.31%
2020/04/1400.00113.6513.90-1354-0.28%
2020/04/137213.386313.4913.5093302.72%
2020/04/10111.9500.0012.3013040.33%
2020/04/06211.6000.0011.5523000.66%
2020/03/20411.1800.0011.2042981.34%
2020/03/191010.2000.0010.20102943.39%
2020/03/171411.9500.0011.95142755.09%
2020/03/166513.2900.0013.256526224.78%
2020/03/131514.6000.0014.70152555.86%
2020/03/113217.8500.0017.953224513.02%
2020/03/0600.00119.0019.00-1250-0.40%
2020/03/04118.8500.0018.9512740.36%
2020/03/02118.45118.7018.6002690.00%
2020/02/275819.8500.0019.605826421.89%
2020/02/261620.1200.0020.10162546.28%
2020/02/252120.01220.0519.95192457.75%
2020/02/24219.9800.0019.9022380.84%
2020/02/214719.97219.8319.904523019.55%
2020/02/207119.1400.0019.257121932.41%
2020/02/1800.00218.7518.60-2216-0.93%
2020/02/177818.85218.8518.657621435.50%
2020/02/1200.00217.5017.40-2209-0.96%
2020/02/114517.31117.4017.404422619.39%
2020/02/10117.1000.0017.0512280.44%
2020/02/06217.8500.0017.9022240.89%
2020/02/033217.9800.0018.053222014.51%
2020/01/204719.0900.0019.054720123.35%
2020/01/1600.00118.9518.95-1198-0.50%
2020/01/15118.804118.5818.70-40198-20.17%
2020/01/1400.0047118.9718.75-471196-239.17% 大賣/鉅額交易
2020/01/06119.8000.0019.8511870.53%
2019/12/26220.3800.0020.4021861.07%
2019/12/25120.8500.0020.7511840.54%
2019/12/2300.00121.0520.95-1184-0.54%
2019/12/1900.00120.8020.75-1181-0.55%
2019/12/1200.005720.6020.55-57179-31.84%
2019/12/11220.5500.0020.7021771.13%
2019/12/1000.0025020.8820.70-250175-142.13% 大賣/鉅額交易
2019/12/04420.0000.0020.3042211.81%
2019/12/0314320.2019420.3920.10-51220-23.12% 大買/大賣/
2019/12/0286520.62320.6520.85862210409.34% 大買/鉅額交易
2019/11/18219.7000.0019.7021831.09%
2019/11/121019.9000.0020.10101855.39%
2019/11/11520.0000.0019.9051822.74%
2019/09/24120.7000.0020.8013520.28%
2019/09/2300.00120.8520.70-1369-0.27%
2019/09/20120.4500.0020.8014190.24%
2019/09/1900.00120.5520.70-1421-0.24%
2019/09/16120.1500.0020.3014450.22%
2019/09/1200.00120.3520.20-1448-0.22%
2019/09/11120.1500.0020.0014470.22%
2019/09/09120.3000.0020.2514490.22%
2019/09/0600.00121.0521.05-1438-0.23%
2019/09/02119.1500.0019.1014110.24%
2019/07/30221.5500.0020.0525300.38%
2019/07/2600.00522.5022.35-5545-0.92%
2019/06/261323.6000.0023.95136971.86%
2019/06/251523.4300.0023.45157142.10%
2019/06/24123.95123.8523.6007300.00%
2019/06/101023.2000.0023.00109021.11%
2019/06/06523.5500.0022.9059310.54%
2019/06/04521.9000.0022.0059260.54%
2019/05/30521.5000.0021.9059380.53%
2019/05/2200.00521.1521.15-5919-0.54%
2019/05/1600.001021.1521.00-10902-1.11%
2019/05/1500.00121.0021.85-1884-0.11%
2019/05/10118.2500.0017.9018410.12%
2019/05/061519.8700.0019.35158201.83%
2019/04/241022.7500.0022.80107681.30%
2019/04/1800.00923.2023.25-9740-1.21%
2019/04/17524.4200.0024.3057250.69%
2019/04/12323.6700.0024.7036610.45%
2019/04/11223.3000.0023.4526550.31%
2019/04/0800.000.825.0025.20-0.8620-0.14%
2019/04/03524.8500.0024.5556010.83%
2019/04/0100.00824.8524.85-8496-1.61%
2019/03/0800.00216.1516.25-2296-0.68%
2019/03/0500.00214.9815.30-2247-0.81%
2019/02/2000.001011.3011.30-10128-7.80%
2019/01/1400.000.911.6011.70-0.9216-0.42%
2018/12/1200.003011.7011.65-30254-11.80%
2018/11/05111.2000.0011.2012630.38%
2018/10/0500.00112.3012.15-1325-0.31%
2018/09/1100.00112.3512.40-1449-0.22%
2018/08/1300.00212.6012.65-2567-0.35%
2018/08/06113.20113.3513.2506050.00%
2018/08/03213.23113.3513.2515970.17%
2018/08/02113.10213.3313.35-1604-0.17%
2018/08/0100.002013.2013.25-20602-3.32%
2018/07/30113.3500.0013.2016180.16%
2018/07/27113.45113.5513.5506260.00%
2018/07/26214.15113.9513.6016500.15%
2018/07/2300.000.313.0513.15-0.3618-0.05%
2018/07/19113.6000.0013.4016330.16%
2018/07/0600.00113.6013.40-1729-0.14%
2018/07/05113.1500.0013.2017320.14%
2018/07/04513.4000.0013.4557600.66%
2018/07/03613.82113.7013.7057630.66%
2018/07/02114.4500.0014.2517600.13%
2018/06/28114.60114.8514.8007670.00%
2018/06/2600.00514.5014.95-5769-0.65%
2018/06/2500.00215.1515.00-2751-0.27%
2018/06/15512.6000.0012.6057250.69%
2018/06/14513.0500.0012.8557250.69%
2018/06/13513.1500.0013.0557250.69%
2018/06/11213.90214.1513.8507020.00%
2018/05/152012.2000.0012.05205613.56%
2018/05/1400.00111.8011.80-1537-0.19%
2018/05/10111.7000.0011.9015270.19%
2018/05/0900.00112.0011.95-1517-0.19%
2018/05/08111.7000.0011.6515080.20%
2018/05/0700.00112.0012.00-1504-0.20%
2018/05/03311.85211.3511.4514840.21%
2018/04/30213.20113.4013.3014510.22%
2018/04/26113.7000.0013.8014450.22%
2018/04/25114.1000.0014.1014320.23%
2018/04/2400.00114.5014.50-1430-0.23%
2018/04/2300.00314.0013.90-3421-0.71%
2018/04/18513.77313.2013.2523870.52%
2018/04/17614.41514.5614.5013520.28%
2018/04/16116.0000.0015.4013340.30%
2018/04/13116.4000.0016.1013240.31%
2018/04/12116.5000.0016.3013190.31%
2018/04/11117.0000.0016.8513100.32%
2018/04/10217.50318.0017.00-1305-0.33%
2018/03/27117.2000.0016.9012310.43%
2018/03/2300.00116.7516.75-1200-0.50%
2018/03/2200.00116.5516.55-1224-0.45%
2018/03/14216.7000.0016.7022210.90%
2018/03/0700.002016.6516.80-20222-8.98%
2018/02/2700.00116.4516.45-1222-0.45%
2018/02/22116.2500.0016.3012240.45%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音