加捷生醫 (4109)-陽信-石牌券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
21.60
漲跌
▲0.10
漲幅
+0.47%
成交量
630張
產業
上櫃生技醫療類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	25.35	0	0.00	25.30	1	2,509	0.04%
2024/04/26	2	24.95	0	0.00	24.80	2	2,826	0.07%
2024/04/12	2	26.35	0	0.00	26.15	2	2,930	0.07%
2024/04/08	2	27.00	1	26.85	26.60	1	2,820	0.04%
2024/04/02	1	27.00	1	26.80	26.95	0	2,747	0.00%
2024/04/01	3	26.20	2	26.70	26.75	1	2,723	0.04%
2024/03/20	3	26.30	1	25.90	25.75	2	2,547	0.08%
2024/03/07	0	0.00	1	24.50	24.60	-1	2,213	-0.05%
2024/03/04	0	0.00	1	24.45	24.45	-1	2,079	-0.05%
2024/03/01	0	0.00	3	22.17	22.25	-3	2,012	-0.15%
2024/02/27	1	22.35	0	0.00	21.25	1	1,943	0.05%
2024/02/26	5	22.17	3	23.02	21.50	2	1,853	0.11%
2024/02/23	1	20.80	0	0.00	21.40	1	1,657	0.06%
2024/01/29	2	20.50	2	20.63	20.20	0	1,309	0.00%
2024/01/25	1	19.95	3	19.90	19.80	-2	1,237	-0.16%
2024/01/23	1	21.05	0	0.00	21.00	1	1,143	0.09%
2024/01/22	10	21.21	10	21.56	21.60	0	1,033	0.00%
2024/01/19	2	19.50	5	19.57	20.15	-3	844	-0.36%
2024/01/18	4	18.35	0	0.00	18.35	4	738	0.54%
2023/12/19	0	0.00	1	17.10	17.15	-1	393	-0.25%
2023/12/15	1	16.70	0	0.00	16.70	1	313	0.32%
2023/10/12	0	13.20	0	0.00	13.15	0	93	0.01%
2023/06/21	0	0.00	7	14.40	14.40	-7	481	-1.45%
2023/06/20	0	14.50	0	0.00	14.40	0	480	0.00%
2023/06/19	0	0.00	4	14.60	14.70	-4	471	-0.85%
2023/06/09	0	0.00	6	15.03	15.25	-6	464	-1.29%
2023/06/05	0	0.00	16	15.12	15.30	-16	461	-3.47%
2023/06/02	0	0.00	6	14.98	15.00	-6	462	-1.30%
2023/06/01	0	0.00	11	15.00	15.00	-11	461	-2.38%
2023/05/31	0	0.00	5	14.85	14.85	-5	461	-1.08%
2023/05/30	0	0.00	5	14.75	14.80	-5	460	-1.09%
2023/05/29	0	0.00	15	14.77	14.90	-15	465	-3.22%
2023/05/26	0	0.00	1	14.85	14.85	-1	467	-0.21%
2023/05/25	1	15.00	0	0.00	14.90	1	468	0.21%
2023/05/24	5	14.50	15	15.05	14.80	-10	468	-2.14%
2023/05/16	3	15.10	0	0.00	15.25	3	435	0.69%
2023/05/15	3	15.20	0	0.00	15.10	3	428	0.70%
2023/05/12	2	15.55	0	0.00	15.65	2	416	0.48%
2023/05/09	5	15.56	0	0.00	15.50	5	388	1.29%
2023/05/03	12	15.78	0	0.00	15.65	12	374	3.21%
2023/05/02	5	16.23	0	0.00	16.10	5	361	1.38%
2023/04/28	5	16.10	0	0.00	16.00	5	354	1.41%
2023/04/27	5	16.19	3	15.95	16.10	2	342	0.58%
2023/04/26	5	16.49	0	0.00	16.65	5	325	1.54%
2023/04/19	21	15.81	0	0.00	15.85	21	188	11.14%
2023/04/18	9	15.41	0	0.00	15.80	9	175	5.12%
2023/04/17	2	15.03	0	0.00	15.10	2	127	1.57%
2023/04/14	1	15.10	0	0.00	15.10	1	124	0.80%
2023/04/11	7	14.93	0	0.00	14.90	7	110	6.32%
2023/03/27	3	14.75	0	0.00	14.80	3	124	2.41%
2023/03/15	0	0.00	1	14.65	14.65	-1	133	-0.75%
2023/03/14	0	0.00	9	14.59	14.75	-9	132	-6.80%
2023/03/01	10	15.50	0	0.00	14.95	10	120	8.28%
2022/11/30	0	0.00	0	14.50	14.40	0	143	-0.01%
2022/11/15	0	0.00	0	14.20	14.20	0	166	0.00%
2022/06/27	0	0.00	2	14.65	14.45	-2	434	-0.46%
2022/04/25	0	0.00	1	15.60	15.00	-1	438	-0.23%
2022/03/16	0	0.00	2	14.90	14.00	-2	202	-0.99%
2022/03/15	2	14.50	0	0.00	14.50	2	136	1.46%
2021/07/20	0	0.00	1	14.75	14.45	-1	209	-0.48%
2021/06/28	1	14.00	0	0.00	13.85	1	225	0.44%
2021/04/08	0	0.00	0.4	16.40	16.50	-0.4	167	-0.22%
2021/04/07	0	0.00	2	16.40	16.40	-2	167	-1.20%
2020/12/22	0	0.00	3	18.02	18.45	-3	352	-0.85%
2020/12/21	2	17.40	0	0.00	17.40	2	335	0.60%
2020/12/14	2	17.00	0	0.00	17.00	2	340	0.59%
2020/08/20	0	0.00	1	13.95	13.95	-1	800	-0.12%
2020/08/14	1	14.00	0	0.00	14.15	1	831	0.12%
2020/07/16	0	0.00	3	17.40	17.25	-3	955	-0.31%
2020/07/03	0	0.00	2	18.45	18.30	-2	907	-0.22%
2020/07/02	3	19.00	1	19.15	19.00	2	882	0.23%
2020/06/24	5	17.30	0	0.00	17.40	5	710	0.70%
2020/06/23	0	0.00	2	17.98	17.60	-2	700	-0.29%
2020/06/22	4	18.34	3	17.57	18.10	1	675	0.15%
2020/06/19	0	0.00	3	17.10	17.10	-3	584	-0.51%
2020/06/18	1	17.45	1	17.00	17.00	0	564	0.00%
2020/06/17	5	16.17	0	0.00	16.55	5	492	1.01%
2020/03/04	0	0.00	2	18.80	18.95	-2	274	-0.73%
2019/09/25	0	0.00	2	20.75	20.75	-2	327	-0.61%
2019/09/24	2	20.80	2	20.70	20.80	0	352	0.00%
2019/09/12	2	20.15	0	0.00	20.20	2	448	0.45%
2019/05/02	0	0.00	0	21.20	21.35	0	778	0.00%
2019/04/16	0	24.90	1	24.95	25.00	-1	710	-0.14%
2019/04/12	1	23.80	1.8	24.04	24.70	-0.8	661	-0.11%
2019/04/11	0	0.00	2	23.25	23.45	-2	655	-0.31%
2019/04/10	2	24.40	0	0.00	24.30	2	643	0.31%
2019/04/02	5	26.56	5	25.89	25.55	0	581	0.00%
2019/04/01	2	24.85	0	0.00	24.85	2	496	0.40%
2019/03/19	0	0.00	2	17.05	17.05	-2	436	-0.46%
2019/03/18	2	17.30	0	0.00	17.30	2	417	0.48%
2019/02/21	0.4	11.40	0	0.00	11.40	0.4	127	0.29%
2018/12/06	0.1	11.90	0	0.00	12.00	0.1	271	0.04%
2018/11/26	0.2	11.65	0	0.00	11.70	0.2	291	0.05%
2018/11/14	0.3	11.65	0	0.00	11.55	0.3	322	0.08%
2018/11/07	0.2	11.30	0	0.00	11.40	0.2	259	0.07%
2018/10/05	0	0.00	10	12.20	12.15	-10	325	-3.07%
2018/09/20	0	0.00	3	12.25	12.25	-3	343	-0.87%
2018/09/10	0	0.00	1	12.15	12.15	-1	452	-0.22%
2018/09/04	2	12.20	3.5	12.43	12.40	-1.5	471	-0.33%
2018/08/30	0	0.00	2	11.85	11.85	-2	541	-0.37%
2018/08/29	0	0.00	0.1	11.80	11.80	-0.1	563	-0.02%
2018/07/26	3	13.65	5.9	13.71	13.60	-2.9	650	-0.45%
2018/07/23	0	0.00	3	13.15	13.15	-3	618	-0.49%
2018/07/17	0	0.00	8	13.60	13.60	-8	656	-1.22%
2018/07/13	0	0.00	1	14.05	14.10	-1	672	-0.15%
2018/07/12	0	0.00	7	13.60	13.70	-7	695	-1.01%
2018/07/09	1	14.00	1	13.85	13.75	0	727	0.00%
2018/07/03	2	13.90	0	0.00	13.70	2	763	0.26%
2018/06/29	5	15.00	0	0.00	14.70	5	763	0.65%
2018/06/25	1	15.00	0	0.00	15.00	1	751	0.13%
2018/06/08	0	0.00	19	13.12	13.80	-19	681	-2.79%
2018/06/07	22	12.71	0	0.00	13.00	22	637	3.45%
2018/05/30	0	0.00	20	11.35	11.45	-20	567	-3.52%
2018/04/23	0	0.00	5	14.20	13.90	-5	421	-1.19%
2018/04/20	5	13.10	0	0.00	13.35	5	406	1.23%
2018/04/18	10	13.10	0	0.00	13.25	10	387	2.58%
2018/04/17	1	14.70	0	0.00	14.50	1	352	0.28%
2018/04/12	0	0.00	1	16.45	16.30	-1	319	-0.31%
2018/03/31	11	16.70	0	0.00	16.80	11	261	4.20%
2018/03/05	0	0.00	10	17.00	16.90	-10	222	-4.49%
2018/02/26	5	16.35	0	0.00	16.30	5	223	2.24%
2018/02/22	5	16.25	0	0.00	16.30	5	224	2.23%