加捷生醫 (4109)-國泰-台中券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
24.80
漲跌
▼0.35
漲幅
-1.39%
成交量
976張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	24.85	4	24.91	24.80	-2	2,826	-0.07%
2024/04/24	0	0.00	2	25.40	25.15	-2	2,948	-0.07%
2024/04/23	0	0.00	1	24.50	24.90	-1	2,958	-0.03%
2024/04/22	0.1	24.00	4.1	24.11	24.15	-4	2,976	-0.13%
2024/04/19	2	24.28	6.1	24.21	24.15	-4.1	3,031	-0.13%
2024/04/18	4	24.75	1	24.90	24.40	3	3,005	0.10%
2024/04/17	0	25.00	2	24.85	24.80	-2	3,009	-0.07%
2024/04/16	2	24.50	16	24.31	23.95	-14	2,996	-0.47%
2024/04/15	15.3	24.52	38	24.64	24.15	-22.7	2,986	-0.76%
2024/04/12	9	26.26	12	26.38	26.15	-3	2,930	-0.10%
2024/04/11	17	26.88	17	26.90	26.85	0	2,918	0.00%
2024/04/10	12	26.05	1	26.30	26.15	11	2,854	0.39%
2024/04/09	11	26.34	1	26.45	26.20	10	2,839	0.35%
2024/04/08	1	26.80	3	27.17	26.60	-2	2,820	-0.07%
2024/04/03	6	26.91	10	26.90	27.00	-4	2,767	-0.14%
2024/04/02	5.2	26.89	7	26.87	26.95	-1.8	2,747	-0.07%
2024/04/01	3	26.25	17	26.12	26.75	-14	2,723	-0.51%
2024/03/29	21.4	25.67	15	25.99	25.15	6.4	2,687	0.24%
2024/03/28	5	26.33	11.1	26.48	26.20	-6.1	2,657	-0.23%
2024/03/27	2	26.33	5	26.95	26.30	-3	2,645	-0.11%
2024/03/26	11.1	26.56	36	26.78	26.80	-24.9	2,620	-0.95%
2024/03/25	65	26.89	16.1	26.97	26.45	49	2,603	1.88%
2024/03/22	6.1	25.25	9	25.92	26.50	-2.9	2,534	-0.12%
2024/03/21	10.1	25.75	9.1	26.08	25.20	0.9	2,554	0.04%
2024/03/20	21	26.36	25.1	26.25	25.75	-4.1	2,547	-0.16%
2024/03/19	8	25.60	4.1	26.10	25.85	4	2,495	0.16%
2024/03/18	5.2	24.42	4.4	24.54	24.65	0.8	2,424	0.03%
2024/03/15	8	24.47	2	24.45	23.90	6	2,405	0.25%
2024/03/14	3	23.50	32	23.93	24.05	-29	2,388	-1.21%
2024/03/13	3	23.92	1	24.25	23.70	2	2,353	0.08%
2024/03/12	33.2	23.27	2	23.25	23.10	31.2	2,318	1.35%
2024/03/11	15.2	23.95	14	23.64	23.25	1.2	2,295	0.05%
2024/03/08	20	23.95	21	23.90	23.00	-1	2,267	-0.04%
2024/03/07	0	24.87	2	24.83	24.60	-2	2,213	-0.09%
2024/03/06	19	24.61	8.8	24.96	25.25	10.2	2,221	0.46%
2024/03/05	5.1	23.94	7	23.78	23.95	-1.9	2,141	-0.09%
2024/03/04	14	23.55	17	23.63	24.45	-3	2,079	-0.14%
2024/03/01	6	22.04	3	22.13	22.25	3	2,012	0.15%
2024/02/29	11	21.30	5	21.44	21.40	6	1,971	0.30%
2024/02/27	1	21.90	21.5	21.60	21.25	-20.5	1,943	-1.05%
2024/02/26	16.5	22.40	19	22.55	21.50	-2.5	1,853	-0.13%
2024/02/23	6.2	20.98	1	20.85	21.40	5.2	1,657	0.31%
2024/02/22	7.2	20.95	3	20.95	20.55	4.2	1,626	0.26%
2024/02/21	10	20.68	5	20.83	20.50	5	1,589	0.31%
2024/02/20	4.1	20.40	1.1	20.44	20.00	3	1,555	0.19%
2024/02/19	1	20.70	2.1	20.89	20.60	-1.1	1,539	-0.07%
2024/02/16	9	21.01	8	20.91	20.75	1	1,511	0.07%
2024/02/15	1.3	21.14	3	20.90	21.30	-1.8	1,483	-0.12%
2024/02/02	4	19.81	5.1	20.06	19.95	-1.1	1,432	-0.07%
2024/02/01	2	19.85	3	20.20	19.80	-1	1,401	-0.07%
2024/01/31	6	20.54	2.1	20.45	20.20	3.9	1,371	0.28%
2024/01/30	4.1	20.74	0	0.00	20.50	4.1	1,353	0.30%
2024/01/29	6.1	19.98	5	20.48	20.20	1.1	1,309	0.09%
2024/01/26	14.1	19.81	4	19.66	19.65	10.1	1,264	0.80%
2024/01/25	12	19.78	5	19.77	19.80	7	1,237	0.56%
2024/01/24	5.1	21.04	14	20.92	20.45	-8.9	1,196	-0.75%
2024/01/23	2	20.50	4	20.64	21.00	-2	1,143	-0.17%
2024/01/22	32	20.81	48	21.46	21.60	-16	1,033	-1.55%
2024/01/19	2	18.85	236	19.86	20.15	-234	844	-27.72%	大賣/鉅額交易
2024/01/18	7	18.19	63	18.21	18.35	-56	738	-7.58%
2024/01/17	0	0.00	3	17.92	17.45	-3	702	-0.43%
2024/01/16	4	17.38	1	17.75	17.45	3	679	0.44%
2024/01/15	3	17.85	14	17.69	16.80	-11	646	-1.70%
2024/01/11	5	16.79	4	16.79	16.60	1	576	0.17%
2024/01/09	2	17.30	2	17.25	17.05	0	556	0.00%
2024/01/05	6	17.75	9	17.58	17.50	-3	536	-0.56%
2024/01/04	0	0.00	3	17.10	17.05	-3	516	-0.58%
2024/01/03	3	17.18	0	0.00	17.15	3	513	0.58%
2024/01/02	1	17.50	3	17.45	17.35	-2	507	-0.39%
2023/12/29	0	0.00	1	17.40	17.20	-1	503	-0.20%
2023/12/28	2	17.20	5	17.46	17.20	-3	496	-0.60%
2023/12/27	3	17.25	4	17.65	17.25	-1	485	-0.21%
2023/12/26	0	0.00	2	17.45	17.25	-2	472	-0.43%
2023/12/25	4	17.15	2	17.50	17.15	2	465	0.43%
2023/12/22	0	0.00	3	17.42	17.10	-3	450	-0.67%
2023/12/21	2	17.55	16	17.67	17.35	-14	430	-3.26%
2023/12/20	15	17.51	12	17.46	17.30	3	415	0.72%
2023/12/19	4	16.95	4	17.15	17.15	0	393	0.00%
2023/12/18	14	17.35	30	17.23	17.20	-16	372	-4.29%
2023/12/15	13	16.47	11	16.35	16.70	2	313	0.64%
2023/12/14	4	16.05	12	16.05	16.05	-8	278	-2.88%
2023/12/12	1	15.70	0.1	15.65	15.55	0.9	249	0.36%
2023/12/11	1	16.00	1	15.80	15.65	0	241	0.00%
2023/12/08	0	0.00	0.2	15.40	15.40	-0.2	230	-0.07%
2023/12/07	8	15.52	30	15.94	15.40	-22	223	-9.85%
2023/12/06	0	0.00	0	14.95	14.70	0	196	0.00%
2023/12/05	4	15.21	3	15.20	14.95	1	189	0.53%
2023/12/04	7	15.66	25.4	15.77	15.65	-18.3	179	-10.22%
2023/12/01	27	15.53	14	15.81	15.50	13	160	8.11%
2023/11/30	9	14.37	4	13.83	14.95	5	107	4.66%
2023/11/29	2	13.60	0	0.00	13.60	2	93	2.15%
2023/11/27	3	13.60	0	0.00	13.55	3	91	3.29%
2023/11/24	1	13.65	0	0.00	13.60	1	90	1.10%
2023/11/22	3	13.67	0	0.00	13.60	3	88	3.37%
2023/11/21	3	13.60	0	0.00	13.60	3	82	3.63%
2023/11/16	0	14.05	0	0.00	13.55	0	82	0.00%
2023/11/09	0	0.00	2	13.60	13.40	-2	88	-2.26%
2023/11/07	0	0.00	6	13.53	13.55	-6	88	-6.76%
2023/11/03	0	14.00	0	0.00	13.60	0	88	0.00%
2023/11/02	0	0.00	6	13.48	13.55	-6	90	-6.63%
2023/11/01	0	0.00	12	13.22	13.25	-12	89	-13.40%
2023/10/31	0	0.00	4	13.51	13.30	-4	90	-4.44%
2023/10/30	3	13.48	3	14.00	13.50	0	90	-0.01%
2023/10/27	16	13.91	0	13.85	13.90	16	85	18.79%
2023/10/26	0	13.77	1	13.75	13.75	-1	83	-1.14%
2023/10/25	2	13.88	0	0.00	13.75	2	84	2.37%
2023/10/24	0	13.35	6	13.25	13.75	-6	82	-7.26%
2023/10/23	0	13.20	0	0.00	13.05	0	81	0.00%
2023/10/20	0	13.35	0	0.00	13.10	0	81	0.00%
2023/10/19	0	13.30	0	0.00	13.05	0	83	0.02%
2023/10/18	0	13.48	0	0.00	13.10	0	87	0.00%
2023/10/17	0	13.45	0	0.00	13.15	0	87	0.00%
2023/10/16	0.1	13.36	0	0.00	13.30	0.1	88	0.07%
2023/10/13	0	13.58	7	13.15	13.10	-7	90	-7.73%
2023/10/12	0	13.30	3	13.20	13.15	-3	93	-3.21%
2023/10/11	0	0.00	5	13.20	13.15	-5	94	-5.29%
2023/10/06	0	13.35	0	0.00	13.20	0	95	0.00%
2023/10/04	0	0.00	3	13.30	13.35	-3	98	-3.06%
2023/10/02	0	0.00	1	13.20	13.20	-1	101	-0.98%
2023/09/28	0	0.00	10	13.15	13.10	-10	105	-9.47%
2023/09/22	1	13.15	0	0.00	13.10	1	117	0.85%
2023/09/11	0	0.00	1	13.35	13.45	-1	140	-0.71%
2023/09/05	1	13.60	0	0.00	13.60	1	149	0.69%
2023/08/31	0	13.75	0	0.00	13.55	0	154	0.00%
2023/08/23	0	13.50	0	0.00	13.60	0	158	0.00%
2023/08/22	0	0.00	0	13.20	13.25	0	157	0.00%
2023/08/17	0.1	13.40	0	0.00	13.55	0.1	177	0.06%
2023/08/16	0	0.00	7	13.58	13.55	-7	179	-3.91%
2023/08/11	0	0.00	22	13.78	13.75	-22	187	-11.73%
2023/08/10	0	0.00	7	13.91	13.75	-7	195	-3.58%
2023/07/31	0	14.85	0	0.00	14.05	0	246	0.00%
2023/07/25	2	14.20	2	14.20	14.10	0	277	0.00%
2023/07/24	2	14.30	0	0.00	14.20	2	294	0.68%
2023/07/20	0	0.00	3	14.15	14.15	-3	398	-0.75%
2023/07/19	2	14.20	2	14.13	14.10	0	412	0.00%
2023/07/11	0	0.00	3	14.40	14.30	-3	491	-0.61%
2023/07/07	2	14.20	0	0.00	14.30	2	498	0.40%
2023/07/06	5	14.32	0	0.00	14.30	5	500	1.00%
2023/07/04	3	14.10	0	0.00	14.50	3	498	0.60%
2023/06/30	9	14.10	0	0.00	14.10	9	492	1.83%
2023/06/29	12	14.18	0	0.00	14.25	12	488	2.46%
2023/06/19	0.1	14.80	0	15.20	14.70	0.1	471	0.02%
2023/06/16	0	15.10	0	0.00	15.10	0	465	0.01%
2023/06/15	0	0.00	1	15.20	15.15	-1	466	-0.21%
2023/06/13	1	15.25	0	0.00	15.20	1	468	0.21%
2023/06/09	2	14.90	0	0.00	15.25	2	464	0.43%
2023/06/07	0	15.35	10	15.33	15.30	-10	462	-2.16%
2023/06/06	0	0.00	1	15.25	15.15	-1	464	-0.22%
2023/06/05	1	15.25	17	15.18	15.30	-16	461	-3.47%
2023/06/02	0	0.00	2	14.95	15.00	-2	462	-0.43%
2023/05/30	0.1	14.85	0	0.00	14.80	0.1	460	0.02%
2023/05/26	0	15.20	0	0.00	14.85	0	467	0.00%
2023/05/24	1	15.05	0	0.00	14.80	1	468	0.21%
2023/05/23	0	0.00	3	15.30	15.10	-3	445	-0.67%
2023/05/22	0	0.00	2	15.30	15.15	-2	443	-0.45%
2023/05/19	0	0.00	1	15.25	15.15	-1	444	-0.23%
2023/05/18	2	15.40	2	15.38	15.20	0	443	0.00%
2023/05/15	2	15.45	3	15.57	15.10	-1	428	-0.23%
2023/05/12	3	15.45	3	15.75	15.65	0	416	0.00%
2023/05/11	2	15.55	4	15.89	15.95	-2	410	-0.49%
2023/05/10	2	15.30	2	15.43	15.35	0	389	0.00%
2023/05/09	2	15.55	14	15.78	15.50	-12	388	-3.09%
2023/05/08	1	15.65	5	15.72	15.70	-4	385	-1.04%
2023/05/05	4	15.93	2	15.80	15.80	2	382	0.52%
2023/05/04	2	15.80	2	15.90	15.90	0	377	0.00%
2023/05/03	7	15.72	2	15.73	15.65	5	374	1.34%
2023/05/02	1	16.50	2	16.23	16.10	-1	361	-0.28%
2023/04/28	10	16.06	4	16.03	16.00	6	354	1.69%
2023/04/27	10	16.28	9	16.17	16.10	1	342	0.29%
2023/04/26	29	16.40	21	16.71	16.65	8	325	2.46%
2023/04/25	16	16.59	75.5	16.88	16.90	-59.5	293	-20.29%
2023/04/24	10	15.88	23	15.91	15.95	-13	215	-6.02%
2023/04/21	4	15.46	0	0.00	15.40	4	204	1.96%
2023/04/20	2	15.70	2	15.55	15.70	0	196	0.00%
2023/04/19	1	15.90	0	0.00	15.85	1	188	0.53%
2023/04/18	13	15.74	3	15.65	15.80	10	175	5.69%
2023/04/17	0	15.20	0	0.00	15.10	0	127	0.00%
2023/04/13	2	15.13	0	15.03	15.05	2	118	1.69%
2023/04/12	0	15.00	0	0.00	15.00	0	111	0.00%
2023/04/11	0	14.95	0	0.00	14.90	0	110	0.00%
2023/04/10	0	14.85	0	0.00	14.75	0	107	0.01%
2023/04/07	7	14.50	0	0.00	14.70	7	107	6.55%
2023/04/06	0	14.65	2	14.70	14.75	-2	107	-1.86%
2023/03/31	0	14.78	0	0.00	14.70	0	107	0.00%
2023/03/30	0	0.00	0	14.78	14.65	0	107	0.00%
2023/03/29	0	0.00	0	14.80	14.65	0	109	0.00%
2023/03/28	0	14.78	0	0.00	14.75	0	113	0.00%
2023/03/27	0	14.87	0	0.00	14.80	0	124	0.00%
2023/03/21	0	0.00	1.4	14.52	14.90	-1.4	136	-1.06%
2023/03/16	0	14.45	0	0.00	14.65	0	135	0.00%
2023/03/14	2	14.53	0	0.00	14.75	2	132	1.51%
2023/03/13	0	14.80	0	0.00	14.70	0	134	0.00%
2023/03/10	0	14.85	0	0.00	14.80	0	133	0.00%
2023/03/08	4	14.75	0	0.00	14.75	4	128	3.11%
2023/03/07	0	14.85	0	0.00	14.85	0	126	0.00%
2023/03/06	0	14.78	0	0.00	14.65	0	122	0.00%
2023/03/02	0	15.05	0	0.00	14.90	0	122	0.00%
2023/03/01	2	14.53	0	0.00	14.95	2	120	1.66%
2023/02/24	0	14.70	0	0.00	14.85	0	114	0.00%
2023/02/23	0	14.70	0	0.00	14.75	0	111	0.00%
2023/02/17	4	14.30	0	0.00	14.45	4	119	3.34%
2023/02/14	4	14.40	0	0.00	14.35	4	119	3.36%
2023/02/13	2	14.60	0	15.00	14.40	2	116	1.71%
2023/02/10	22	14.60	0	15.00	14.60	22	116	18.92%
2023/02/09	1	14.50	0	15.00	14.60	1	115	0.86%
2023/02/08	0	14.70	0	15.00	14.55	0	114	-0.01%
2023/02/07	1	14.65	0	15.00	14.50	1	115	0.85%
2023/02/02	0	15.05	0	0.00	14.40	0	112	0.00%
2023/02/01	0	0.00	1	14.35	14.35	-1	112	-0.89%
2023/01/17	13	14.35	0	0.00	14.35	13	113	11.50%
2023/01/16	1	14.30	0	0.00	14.35	1	113	0.88%
2023/01/06	2	14.55	0	0.00	14.55	2	115	1.73%
2023/01/05	3	14.70	0	0.00	14.65	3	120	2.49%
2023/01/04	0	14.70	0	0.00	14.60	0	121	0.00%
2023/01/03	2	14.60	0	0.00	14.65	2	128	1.56%
2022/12/29	0	0.00	3	14.90	14.90	-3	128	-2.34%
2022/12/28	0	0.00	2	14.95	14.85	-2	127	-1.57%
2022/12/27	0	14.90	5	15.05	14.85	-5	127	-3.92%
2022/12/22	0	14.85	0	0.00	14.95	0	137	0.00%
2022/12/20	5	14.52	2	14.70	14.75	3	142	2.11%
2022/12/19	4	15.40	0	0.00	15.10	4	144	2.78%
2022/12/16	5	14.80	6	14.70	14.80	-1	135	-0.74%
2022/12/15	5	14.84	0	0.00	14.80	5	133	3.74%
2022/12/12	0	0.00	1	14.50	14.50	-1	128	-0.78%
2022/12/07	0	0.00	5	14.20	14.25	-5	136	-3.66%
2022/12/05	1	14.35	0	0.00	14.20	1	145	0.69%
2022/11/28	0	14.35	1	14.40	14.40	-1	148	-0.67%
2022/11/23	1	14.55	0	0.00	14.55	1	158	0.63%
2022/11/18	6	14.63	2	14.43	14.55	4	165	2.41%
2022/11/17	1	14.30	0	0.00	14.45	1	157	0.64%
2022/11/15	0	14.40	0	0.00	14.20	0	166	0.00%
2022/11/03	6	14.10	0	0.00	14.25	6	201	2.97%
2022/10/25	0	0.00	11	14.20	14.25	-11	211	-5.20%
2022/10/13	1	14.50	0	0.00	14.55	1	218	0.46%
2022/10/12	1.1	14.81	0	0.00	14.90	1.1	212	0.50%
2022/10/11	8.4	14.72	0	0.00	14.85	8.4	212	3.97%
2022/10/06	2	15.00	0	0.00	15.10	2	207	0.96%
2022/10/05	0	0.00	4	15.05	15.15	-4	206	-1.94%
2022/10/03	7	14.88	0	0.00	15.00	7	206	3.38%
2022/09/30	19	14.85	0	0.00	15.10	19	207	9.17%
2022/09/28	17	15.01	0	0.00	15.00	17	197	8.60%
2022/09/27	1	15.15	0	0.00	15.20	1	193	0.52%
2022/09/26	7	15.15	0	0.00	15.30	7	193	3.61%
2022/09/22	3	15.25	0	0.00	15.35	3	193	1.55%
2022/09/20	10	15.27	0	0.00	15.30	10	191	5.22%
2022/09/19	6	15.38	0	0.00	15.40	6	190	3.14%
2022/09/12	2	15.40	0	0.00	15.15	2	191	1.05%
2022/09/07	6	14.79	0	0.00	14.75	6	188	3.19%
2022/09/06	5	14.80	0	0.00	14.80	5	188	2.66%
2022/09/02	7	14.88	0	0.00	15.00	7	186	3.75%
2022/09/01	0	0.00	7	14.96	15.00	-7	185	-3.78%
2022/08/31	4	15.50	0	0.00	15.35	4	182	2.19%
2022/08/26	0	15.40	0	0.00	15.30	0	172	0.00%
2022/08/24	3	15.20	0	0.00	15.30	3	167	1.79%
2022/08/23	4	14.90	0.2	15.00	15.00	3.8	162	2.32%
2022/08/22	0	15.00	0	0.00	15.15	0	158	0.00%
2022/08/19	1	14.95	0	0.00	14.95	1	153	0.65%
2022/08/17	2	14.65	0	0.00	14.65	2	147	1.35%
2022/08/16	0	14.70	0	0.00	14.70	0	147	0.00%
2022/08/12	0	0.00	4	14.85	14.70	-4	145	-2.75%
2022/08/11	0	0.00	10	14.80	14.85	-10	142	-7.00%
2022/08/10	1	14.80	8	14.82	14.85	-7	139	-5.02%
2022/08/09	4	14.58	0	14.05	14.40	4	131	3.04%
2022/08/02	8	14.05	0	0.00	14.25	8	168	4.73%
2022/07/29	0	0.00	8	14.23	14.25	-8	171	-4.67%
2022/07/28	1	14.30	0	0.00	14.30	1	173	0.58%
2022/07/27	2	14.20	0	0.00	14.35	2	178	1.12%
2022/07/26	0	14.40	0	0.00	14.25	0	181	0.00%
2022/07/25	0	0.00	2	14.20	14.35	-2	193	-1.04%
2022/07/22	8	14.08	0	0.00	14.20	8	220	3.63%
2022/07/21	14	14.07	1	14.05	14.20	13	241	5.37%
2022/07/20	22	14.10	0	0.00	14.10	22	266	8.27%
2022/07/19	4	14.05	0	0.00	14.15	4	336	1.19%
2022/07/15	4	14.00	0	0.00	14.05	4	347	1.15%
2022/07/12	7	14.10	0	0.00	14.25	7	377	1.86%
2022/07/11	14	14.22	0	0.00	14.35	14	389	3.59%
2022/07/08	6	14.38	0	0.00	14.35	6	390	1.54%
2022/07/07	5	14.39	0	0.00	14.45	5	393	1.27%
2022/07/06	4	14.10	0	0.00	14.30	4	396	1.01%
2022/07/04	4	14.05	0	0.00	14.15	4	412	0.97%
2022/07/01	9	14.06	0	0.00	14.15	9	429	2.10%
2022/06/30	0	0.00	16	14.37	14.35	-16	433	-3.69%
2022/06/24	1	14.45	5	14.49	14.50	-4	433	-0.92%
2022/06/22	5	14.26	1	14.35	14.25	4	433	0.92%
2022/06/21	7	14.59	1	14.35	14.45	6	441	1.36%
2022/06/20	1	14.35	0	0.00	14.25	1	438	0.23%
2022/06/17	22	13.95	0	0.00	14.00	22	438	5.02%
2022/06/13	0	13.90	0	0.00	14.00	0	526	0.00%
2022/06/06	0	14.05	0	0.00	13.95	0	571	0.00%
2022/05/31	0	0.00	0	14.05	14.00	0	571	0.00%
2022/05/11	5	14.40	11	15.09	14.40	-6	562	-1.07%
2022/05/10	5	13.75	0	0.00	14.40	5	551	0.91%
2022/05/09	5	14.30	0	0.00	14.25	5	546	0.91%
2022/05/06	5	14.25	0	0.00	14.40	5	545	0.92%
2022/05/05	5	14.50	1	14.75	14.50	4	542	0.74%
2022/05/03	1	14.80	0	0.00	14.80	1	534	0.19%
2022/04/28	3	15.37	3	15.17	15.10	0	518	0.00%
2022/04/27	1	14.95	5	15.00	14.80	-4	489	-0.82%
2022/04/26	12	14.55	3	14.55	14.70	9	466	1.93%
2022/04/25	13	15.41	28	15.33	15.00	-15	438	-3.43%
2022/04/22	6	14.58	5	14.55	14.55	1	361	0.28%
2022/04/21	3	14.47	1	14.50	14.50	2	356	0.56%
2022/04/20	8	14.52	0	0.00	14.45	8	351	2.28%
2022/04/19	10	14.70	1	14.85	14.90	9	337	2.67%
2022/04/18	3	14.95	0	0.00	15.00	3	328	0.91%
2022/04/15	1	14.90	6	14.98	14.95	-5	319	-1.55%
2022/04/13	2	14.40	0	0.00	14.40	2	304	0.66%
2022/04/12	5	14.50	2	14.55	14.45	3	301	1.00%
2022/04/11	1	14.80	11	14.80	14.75	-10	296	-3.37%
2022/04/08	2	14.35	5	14.60	14.65	-3	287	-1.04%
2022/04/07	9	14.71	0	15.00	13.95	9	280	3.20%
2022/04/06	8	14.28	0	0.00	14.30	8	262	3.05%
2022/04/01	1	13.50	0	0.00	13.50	1	253	0.40%
2022/03/29	0	14.43	0	0.00	13.50	0	249	0.00%
2022/03/28	2	13.48	2	13.55	13.55	0	248	0.00%
2022/03/24	2	13.50	0	0.00	13.50	2	244	0.82%
2022/03/23	1	14.10	0	0.00	13.95	1	232	0.43%
2022/03/22	2	13.93	1	13.90	14.00	1	232	0.45%
2022/03/21	2	14.37	0	0.00	13.85	2	227	0.88%
2022/03/18	6	14.35	0	0.00	14.30	6	216	2.77%
2022/03/17	5	14.15	2	14.65	14.35	3	213	1.41%
2022/03/16	25	14.64	38	14.81	14.00	-13	202	-6.41%
2022/03/15	10	14.45	0	0.00	14.50	10	136	7.32%
2022/03/08	0	12.50	0	0.00	12.60	0	86	0.00%
2022/03/04	7	12.85	0	0.00	13.00	7	88	7.95%
2022/03/03	0	13.65	0	0.00	13.00	0	88	0.00%
2022/02/25	0.1	13.00	0	0.00	12.85	0.1	90	0.11%
2022/02/24	2	13.35	0	0.00	13.15	2	89	2.23%
2022/02/17	2	13.15	0	13.15	13.10	2	90	2.17%
2022/02/16	2	13.00	2	13.00	13.15	0	90	0.00%
2022/02/14	2	12.40	0	0.00	12.60	2	91	2.19%
2022/02/11	0	13.45	0	0.00	12.50	0	82	0.00%
2022/02/10	6	12.52	0	0.00	12.40	6	81	7.46%
2022/02/09	9	12.62	0	0.00	12.60	9	70	12.77%
2022/02/08	0	13.95	0	0.00	12.90	0	63	0.00%
2022/02/07	2	12.70	0	0.00	12.80	2	63	3.13%
2022/01/25	2	12.80	0	0.00	12.80	2	67	2.96%
2022/01/24	0	13.00	0	0.00	13.00	0	71	0.00%
2022/01/21	0	12.93	0	0.00	13.00	0	77	0.00%
2022/01/20	1	12.90	0	0.00	12.95	1	77	1.29%
2022/01/18	1	13.05	0	0.00	13.05	1	78	1.27%
2022/01/17	2	13.18	1	13.10	13.15	1	78	1.27%
2022/01/14	2	12.95	0	0.00	13.25	2	78	2.54%
2022/01/13	4	13.15	0	0.00	13.15	4	77	5.15%
2022/01/12	2	13.25	0	0.00	13.20	2	77	2.58%
2022/01/06	0	13.60	0	0.00	13.30	0	77	0.00%
2022/01/03	20	13.40	0	0.00	13.45	20	78	25.35%
2021/12/30	1	13.20	0	0.00	13.40	1	76	1.31%
2021/12/29	1	13.30	0	0.00	13.30	1	75	1.32%
2021/12/28	1	13.35	0	0.00	13.35	1	76	1.31%
2021/12/27	1	13.40	0	0.00	13.40	1	76	1.31%
2021/12/24	2	13.40	0	0.00	13.40	2	77	2.57%
2021/12/20	0	13.45	0	0.00	13.50	0	78	0.00%
2021/12/16	4	13.40	0.2	13.25	13.45	3.8	79	4.82%
2021/12/13	0	0.00	0	13.90	13.65	0	77	-0.01%
2021/12/09	4	13.45	0	0.00	13.50	4	76	5.21%
2021/12/08	0	0.00	2	13.60	13.45	-2	76	-2.63%
2021/12/07	4	13.50	3	13.50	13.45	1	75	1.32%
2021/12/01	5	13.45	0	0.00	13.65	5	78	6.37%
2021/11/30	5	13.50	0	0.00	13.65	5	77	6.42%
2021/11/25	0	13.75	0	0.00	13.90	0	76	0.00%
2021/11/23	0	13.90	0	0.00	13.80	0	76	0.00%
2021/11/19	4	14.00	0	0.00	13.80	4	77	5.13%
2021/11/18	1	14.05	0	0.00	14.05	1	77	1.28%
2021/11/17	0	0.00	1	14.00	13.95	-1	78	-1.28%
2021/11/12	8	13.55	0	0.00	13.55	8	76	10.48%
2021/11/11	2	13.58	0	0.00	13.55	2	76	2.61%
2021/11/09	0	0.00	2	13.75	13.75	-2	73	-2.72%
2021/11/02	0	0.00	0.1	14.00	13.60	-0.1	75	-0.11%
2021/10/29	6	13.68	0	0.00	13.35	6	68	8.75%
2021/10/28	3	13.07	0	0.00	13.05	3	61	4.84%
2021/10/15	5	12.65	0	0.00	12.70	5	72	6.86%
2021/10/12	4	12.65	0	0.00	12.75	4	86	4.61%
2021/10/04	4	12.85	0	0.00	12.70	4	95	4.17%
2021/09/28	3	13.00	0	0.00	13.00	3	98	3.05%
2021/09/27	6	13.05	0	0.00	13.05	6	100	5.97%
2021/09/24	3	13.10	0	0.00	13.15	3	102	2.94%
2021/09/17	16	13.15	0	0.00	13.20	16	112	14.22%
2021/09/16	2	13.10	0	0.00	13.15	2	112	1.78%
2021/09/13	3	13.10	0	0.00	13.15	3	116	2.57%
2021/09/03	0	13.40	0	0.00	13.25	0	122	0.00%
2021/08/26	0	0.00	0.2	13.15	13.40	-0.2	129	-0.13%
2021/08/17	2	13.30	0	0.00	13.15	2	143	1.40%
2021/08/13	0.1	13.40	0	0.00	13.35	0.1	143	0.06%
2021/08/04	1	13.30	0	0.00	13.35	1	158	0.63%
2021/08/02	3	13.42	0	0.00	13.45	3	163	1.84%
2021/07/28	6	13.50	0	0.00	13.45	6	168	3.55%
2021/07/23	0	0.00	1	13.95	14.00	-1	182	-0.55%
2021/07/20	1	14.70	1	14.20	14.45	0	209	0.00%
2021/07/16	4	13.53	0	0.00	13.50	4	211	1.89%
2021/07/15	6	13.59	0	0.00	13.55	6	216	2.77%
2021/07/14	5	13.65	0	0.00	13.65	5	218	2.29%
2021/07/13	2	13.80	0	0.00	13.80	2	218	0.92%
2021/07/12	5	13.85	0	0.00	13.80	5	219	2.28%
2021/06/21	0	14.20	0	0.00	14.15	0	227	0.00%
2021/06/17	0	0.00	5	14.10	14.15	-5	230	-2.17%
2021/06/07	0	14.50	0	0.00	14.70	0	249	0.01%
2021/05/27	0	0.00	16	14.70	14.85	-16	252	-6.33%
2021/05/25	0	0.00	5	14.80	14.75	-5	245	-2.04%
2021/05/24	5	14.85	0	0.00	14.85	5	244	2.05%
2021/05/12	0	0.00	1	15.85	15.50	-1	238	-0.42%
2021/05/11	0	0.00	2	15.95	16.05	-2	235	-0.85%
2021/05/07	1	16.00	0	0.00	16.15	1	234	0.43%
2021/05/04	0	0.00	13	15.90	16.15	-13	231	-5.61%
2021/05/03	0	0.00	1	16.60	16.60	-1	225	-0.44%
2021/04/29	4	16.81	0	0.00	16.70	4	218	1.83%
2021/04/28	3	17.07	4	17.11	16.90	-1	215	-0.46%
2021/04/27	4	16.88	2	16.85	16.95	2	199	1.00%
2021/04/26	2	16.60	0	0.00	16.65	2	193	1.03%
2021/04/23	2	16.65	0	0.00	16.60	2	188	1.06%
2021/04/22	2	16.63	0	0.00	16.60	2	185	1.08%
2021/04/21	3	16.68	0	0.00	16.55	3	179	1.67%
2021/04/20	1	16.60	0	0.00	16.55	1	172	0.58%
2021/04/13	0	16.60	1	16.65	16.70	-1	172	-0.58%
2021/04/12	0	16.86	0	0.00	16.60	0	170	0.00%
2021/04/09	5	16.85	6	16.98	16.75	-1	169	-0.59%
2021/04/08	1	16.35	1	16.50	16.50	0	167	0.00%
2021/03/31	0	16.40	0	0.00	16.45	0	172	0.00%
2021/03/30	0	0.00	2	16.45	16.45	-2	175	-1.14%
2021/03/29	0	16.20	0	0.00	16.50	0	184	0.00%
2021/03/26	0	16.70	0	0.00	16.50	0	199	0.00%
2021/03/23	0	16.60	0	0.00	16.65	0	202	0.00%
2021/03/22	2	16.88	1	16.90	16.55	1	202	0.49%
2021/03/19	4.2	16.68	0	0.00	16.80	4.2	202	2.07%
2021/03/18	9	16.68	0	0.00	16.95	9	197	4.56%
2021/03/17	0	17.04	0	0.00	16.15	0	189	0.00%
2021/03/12	0	15.80	0	15.40	15.45	0	197	0.00%
2021/03/10	0	16.95	0	0.00	15.00	0	206	0.00%
2021/03/05	0	15.95	0	0.00	16.00	0	208	0.00%
2021/02/24	0	17.90	0	0.00	16.45	0	233	0.00%
2021/02/23	1	16.50	0	0.00	16.45	1	233	0.43%
2021/02/17	0	16.15	0	0.00	16.30	0	242	0.00%
2021/02/05	0	16.45	0	15.90	16.00	0	242	0.00%
2021/02/04	0	16.10	0	0.00	16.25	0	242	0.00%
2021/02/03	0	0.00	3	16.27	16.25	-3	243	-1.23%
2021/01/22	0	16.95	0	0.00	16.50	0	268	0.00%
2021/01/15	0	17.05	0	0.00	17.15	0	271	0.01%
2021/01/13	0	0.00	2	17.30	17.60	-2	270	-0.74%
2021/01/12	2	17.35	0	0.00	17.30	2	274	0.73%
2020/12/30	0	0.00	0	17.65	17.65	0	346	0.00%
2020/12/29	1	17.85	2	17.85	17.70	-1	351	-0.28%
2020/12/28	1	17.90	1	18.00	18.00	0	358	0.00%
2020/12/24	5	18.01	10	18.22	18.20	-5	359	-1.39%
2020/12/23	2	18.25	0	0.00	18.25	2	361	0.55%
2020/12/22	5	18.50	0	0.00	18.45	5	352	1.42%
2020/12/21	0	0.00	5	17.35	17.40	-5	335	-1.49%
2020/12/10	1	17.15	0	0.00	17.15	1	334	0.30%
2020/12/04	2	16.90	5	17.09	16.65	-3	323	-0.93%
2020/12/02	5	17.20	0	0.00	17.15	5	314	1.59%
2020/11/23	0	17.00	0	0.00	17.00	0	294	0.00%
2020/11/05	2	16.95	0	0.00	17.10	2	316	0.63%
2020/10/23	0	0.00	5	16.90	16.90	-5	305	-1.64%
2020/10/20	1	16.25	0	0.00	16.40	1	324	0.31%
2020/10/19	6	16.63	0	0.00	16.60	6	321	1.86%
2020/10/16	0	0.00	1	17.25	17.45	-1	318	-0.31%
2020/10/15	5	17.69	1	17.65	17.90	4	315	1.27%
2020/10/14	8	17.99	6	18.03	18.10	2	297	0.67%
2020/10/08	0	16.40	0	0.00	16.50	0	282	0.00%
2020/10/07	0	16.60	1	16.80	16.65	-1	282	-0.35%
2020/10/06	0	0.00	1	16.40	16.50	-1	283	-0.35%
2020/10/05	2	15.88	0	0.00	16.05	2	289	0.69%
2020/09/16	0	0.00	19	14.31	14.40	-19	572	-3.32%
2020/09/15	0	0.00	1	14.30	14.45	-1	664	-0.15%
2020/09/14	0	14.25	0	0.00	14.25	0	684	0.00%
2020/09/04	0	14.45	0	0.00	14.45	0	796	0.00%
2020/09/01	0	0.00	0.1	14.50	14.50	-0.1	795	-0.01%
2020/08/28	0	0.00	21	14.69	14.65	-21	795	-2.64%
2020/08/27	0	0.00	9	14.92	14.70	-9	798	-1.13%
2020/08/26	1	14.65	0	0.00	14.80	1	799	0.13%
2020/08/25	1	14.90	11	14.79	14.65	-10	798	-1.25%
2020/08/24	0	0.00	6	14.25	14.85	-6	799	-0.75%
2020/08/21	0	0.00	24	14.25	14.20	-24	798	-3.00%
2020/08/18	0	0.00	1	14.70	14.45	-1	819	-0.12%
2020/08/14	0	0.00	2	13.98	14.15	-2	831	-0.24%
2020/08/13	1	14.00	10	14.10	14.00	-9	829	-1.08%
2020/08/12	5	14.99	3	14.92	14.80	2	837	0.24%
2020/08/03	2	15.78	5	15.87	15.75	-3	942	-0.32%
2020/07/31	2	16.20	0	0.00	15.90	2	950	0.21%
2020/07/30	15	16.10	17	16.14	16.00	-2	984	-0.20%
2020/07/29	2	15.80	2	16.00	15.90	0	994	0.00%
2020/07/28	1	15.75	0	0.00	15.55	1	993	0.10%
2020/07/27	1	15.75	1	16.05	16.30	0	979	0.00%
2020/07/24	9	16.21	11	16.12	16.10	-2	976	-0.20%
2020/07/23	29	16.52	11	16.44	16.35	18	976	1.84%
2020/07/22	6	16.65	0	0.00	16.30	6	977	0.61%
2020/07/21	0	0.00	2	16.50	16.30	-2	974	-0.21%
2020/07/20	2	15.80	6	16.00	16.30	-4	970	-0.41%
2020/07/17	23	16.87	0	0.00	16.45	23	966	2.38%
2020/07/16	1	17.30	0	0.00	17.25	1	955	0.10%
2020/07/15	1	17.35	1	17.50	17.35	0	951	0.00%
2020/07/13	4	17.73	0	0.00	17.60	4	951	0.42%
2020/07/10	4	17.64	1	17.65	17.55	3	948	0.32%
2020/07/09	4	18.00	0	0.00	18.00	4	958	0.42%
2020/07/08	1	17.90	1	18.00	17.80	0	961	0.00%
2020/07/07	2	17.28	2	17.65	17.30	0	939	0.00%
2020/07/06	2	18.00	2	17.85	17.85	0	925	0.00%
2020/07/03	8	18.31	3	18.43	18.30	5	907	0.55%
2020/07/02	2	19.20	1	19.15	19.00	1	882	0.11%
2020/07/01	1	18.05	5	18.19	17.80	-4	755	-0.53%
2020/06/29	1	17.55	0	0.00	17.45	1	726	0.14%
2020/06/24	1	17.50	0	0.00	17.40	1	710	0.14%
2020/06/23	21	17.78	0	0.00	17.60	21	700	3.00%
2020/06/22	22	18.01	10	17.34	18.10	12	675	1.78%
2020/06/19	15	16.86	8	17.16	17.10	7	584	1.20%
2020/06/18	9	16.80	1	16.70	17.00	8	564	1.42%
2020/06/17	2	16.35	3	16.08	16.55	-1	492	-0.20%
2020/06/16	2	16.25	0	0.00	15.80	2	465	0.43%
2020/06/12	1	15.30	1	15.50	15.45	0	481	0.00%
2020/06/10	4	16.43	0	0.00	16.25	4	510	0.78%
2020/06/08	0	0.00	1	16.35	16.25	-1	519	-0.19%
2020/06/05	0	0.00	7	16.35	16.30	-7	522	-1.34%
2020/06/04	1	16.30	0	0.00	16.30	1	522	0.19%
2020/06/03	0	0.00	1	16.05	16.45	-1	523	-0.19%
2020/06/01	1	15.90	0	0.00	15.80	1	523	0.19%
2020/05/25	0	0.00	28	17.10	16.75	-28	530	-5.28%
2020/05/22	0	0.00	3	16.50	16.10	-3	521	-0.58%
2020/05/21	11	16.79	8	16.83	16.60	3	523	0.57%
2020/05/20	3	16.80	0	0.00	16.50	3	521	0.57%
2020/05/19	3	16.88	3	16.55	16.70	0	523	0.00%
2020/05/18	2	16.50	22	17.22	17.35	-20	503	-3.97%
2020/05/15	1	16.10	4	16.19	16.20	-3	481	-0.62%
2020/05/14	8	15.79	3	15.72	15.30	5	474	1.05%
2020/05/13	3	15.43	3	15.38	15.75	0	434	0.00%
2020/05/12	1	14.30	1	14.25	14.35	0	405	0.00%
2020/05/11	1	13.75	5	13.90	14.00	-4	402	-1.00%
2020/05/08	3	14.32	3	14.78	13.95	0	399	0.00%
2020/05/07	19	14.50	14	14.48	14.50	5	397	1.26%
2020/05/06	32	15.33	0	0.00	14.65	32	389	8.21%
2020/05/05	5	14.00	0	0.00	14.00	5	356	1.40%
2020/04/29	1	13.20	0	0.00	13.15	1	350	0.29%
2020/04/27	1	13.10	2	13.10	13.00	-1	362	-0.28%
2020/04/22	0	0.00	2	12.55	12.55	-2	361	-0.55%
2020/04/21	0	0.00	1	13.20	12.90	-1	359	-0.28%
2020/04/16	2	13.65	0	0.00	13.70	2	361	0.55%
2020/04/15	1	13.70	0	0.00	13.65	1	357	0.28%
2020/04/14	4	13.95	1	13.85	13.90	3	354	0.85%
2020/04/13	1	13.20	0	0.00	13.50	1	330	0.30%
2020/04/10	0	12.30	0	0.00	12.30	0	304	0.00%
2020/03/27	0	12.40	0	0.00	12.45	0	301	0.00%
2020/03/23	0	0.00	2	11.45	11.40	-2	301	-0.66%
2020/03/18	0	11.40	0	0.00	11.30	0	277	0.00%
2020/03/17	0	0.00	10	11.95	11.95	-10	275	-3.64%
2020/03/16	0	0.00	5	13.30	13.25	-5	262	-1.91%
2020/03/13	11	14.60	5	14.60	14.70	6	255	2.35%
2020/03/12	1	16.30	0	0.00	16.20	1	251	0.40%
2020/03/11	1	17.80	0	0.00	17.95	1	245	0.41%
2020/03/04	1	18.70	1	18.80	18.95	0	274	0.00%
2020/02/25	0	0.00	3.7	19.99	19.95	-3.7	245	-1.51%
2020/02/21	2	19.90	0	0.00	19.90	2	230	0.87%
2020/02/14	2	17.60	0	0.00	17.50	2	204	0.98%
2020/02/07	2	17.45	1	17.50	17.45	1	226	0.44%
2020/02/03	4	17.96	1	17.90	18.05	3	220	1.36%
2020/01/31	2	19.00	0	0.00	18.85	2	216	0.92%
2020/01/14	2	18.85	0	0.00	18.75	2	196	1.02%
2019/12/26	2	20.45	0	0.00	20.40	2	186	1.07%
2019/12/12	1	20.60	1	20.55	20.55	0	179	0.00%
2019/12/03	2	20.23	2	20.08	20.10	0	220	0.00%
2019/12/02	1	19.95	1	20.15	20.85	0	210	0.00%
2019/11/29	1	19.60	0	0.00	19.30	1	182	0.55%
2019/11/28	0	0.00	4	19.35	19.25	-4	181	-2.20%
2019/11/25	0	0.00	1	19.40	19.35	-1	182	-0.55%
2019/11/22	0	0.00	1	19.45	19.40	-1	182	-0.55%
2019/11/21	1	19.55	0	0.00	19.40	1	183	0.55%
2019/11/11	2	19.93	1	20.00	19.90	1	182	0.55%
2019/11/08	6	20.48	4	20.34	20.30	2	184	1.08%
2019/11/01	1	19.75	1	19.60	19.65	0	179	0.00%
2019/10/30	1	19.50	0	0.00	19.60	1	205	0.49%
2019/10/28	1	19.65	0	0.00	19.65	1	240	0.42%
2019/10/25	0	0.00	3	19.75	19.80	-3	241	-1.24%
2019/10/23	2	19.55	0	0.00	19.60	2	245	0.82%
2019/10/18	0	0.00	5	19.80	19.65	-5	258	-1.93%
2019/10/16	1	19.80	0	0.00	19.75	1	262	0.38%
2019/09/23	2	20.80	2	20.70	20.70	0	369	0.00%
2019/09/18	3	20.43	0	0.00	20.30	3	423	0.71%
2019/09/12	6	20.34	1	20.20	20.20	5	448	1.12%
2019/09/10	2	20.45	2	20.35	20.40	0	445	0.00%
2019/09/09	14	20.65	0	0.00	20.25	14	449	3.12%
2019/09/06	1	19.35	1	19.75	21.05	0	438	0.00%
2019/09/02	2	19.13	2	19.10	19.10	0	411	0.00%
2019/08/30	2	19.05	0	0.00	19.05	2	429	0.47%
2019/08/29	2	19.10	0	0.00	19.10	2	452	0.44%
2019/08/26	2	19.03	0	0.00	19.00	2	458	0.44%
2019/08/23	2	19.33	0	0.00	19.20	2	459	0.44%
2019/08/20	1	19.25	1	19.60	19.60	0	464	0.00%
2019/08/16	3	19.08	0	0.00	19.15	3	480	0.62%
2019/08/15	1	18.70	1	19.05	19.15	0	484	0.00%
2019/08/13	6	19.04	3	18.95	18.85	3	490	0.61%
2019/08/12	3	19.77	0	0.00	19.45	3	493	0.61%
2019/08/08	3	19.85	2	19.75	19.75	1	508	0.20%
2019/08/06	5	19.83	0	0.00	20.30	5	546	0.92%
2019/08/02	3	19.70	3	20.78	20.40	0	545	0.00%
2019/07/30	13	20.19	0	0.00	20.05	13	530	2.45%
2019/07/18	2	22.35	0	0.00	22.35	2	552	0.36%
2019/07/11	0	0.00	2	22.90	22.40	-2	587	-0.34%
2019/07/09	1	23.60	0	0.00	23.25	1	619	0.16%
2019/07/08	7	23.40	0	0.00	23.60	7	621	1.13%
2019/07/03	20	23.65	0	0.00	23.65	20	641	3.12%
2019/07/02	10	24.10	0	0.00	24.00	10	657	1.52%
2019/06/28	5	23.45	0	0.00	23.40	5	727	0.69%
2019/06/21	5	22.97	0	0.00	23.05	5	738	0.68%
2019/05/15	2	22.40	0	0.00	21.85	2	884	0.23%
2019/05/06	10	18.95	0	0.00	19.35	10	820	1.22%
2019/04/23	2	22.75	0	0.00	22.80	2	761	0.26%
2019/04/18	0	0.00	1	24.10	23.25	-1	740	-0.13%
2019/04/15	1	25.65	0	0.00	25.40	1	684	0.15%
2019/04/11	0.2	23.30	0	0.00	23.45	0.2	655	0.03%
2019/04/02	1	27.30	0	0.00	25.55	1	581	0.17%
2019/03/20	0	0.00	14	17.38	17.45	-14	457	-3.06%
2019/03/05	8	14.85	8	14.79	15.30	0	247	0.00%
2018/09/18	0.2	12.35	0	0.00	12.40	0.2	363	0.05%
2018/09/11	2	12.28	0	0.00	12.40	2	449	0.45%
2018/09/07	10	12.50	10	12.35	12.20	0	453	0.00%
2018/08/22	0	0.00	0.4	12.00	12.00	-0.4	558	-0.07%
2018/07/18	0	0.00	3	13.60	13.55	-3	642	-0.47%
2018/07/16	3	14.30	0	0.00	13.85	3	666	0.45%
2018/07/10	4	13.95	4	13.80	13.85	0	722	0.00%
2018/07/03	1	14.05	2.2	13.95	13.70	-1.2	763	-0.15%
2018/06/29	2	15.15	3	14.92	14.70	-1	763	-0.13%
2018/06/28	1	14.75	0	0.00	14.80	1	767	0.13%
2018/06/27	4	14.95	4	14.80	14.70	0	771	0.00%
2018/06/25	0	0.00	21	14.92	15.00	-21	751	-2.80%
2018/06/22	0	0.00	4	13.70	13.95	-4	707	-0.57%
2018/06/15	0	0.00	1	12.50	12.60	-1	725	-0.14%
2018/06/12	1	13.20	0	0.00	12.80	1	719	0.14%
2018/06/11	2	14.10	0	0.00	13.85	2	702	0.28%
2018/06/08	3	13.37	1	14.00	13.80	2	681	0.29%
2018/06/07	1	12.70	1	13.00	13.00	0	637	0.00%
2018/06/04	0	0.00	1	11.35	11.40	-1	585	-0.17%
2018/05/07	1	12.10	0	0.00	12.00	1	504	0.20%
2018/05/04	0	0.00	1	11.65	11.50	-1	493	-0.20%
2018/05/03	1	11.35	0	0.00	11.45	1	484	0.21%
2018/04/26	0	0.00	2	13.50	13.80	-2	445	-0.45%
2018/04/23	8	14.14	0	0.00	13.90	8	421	1.90%
2018/04/17	2	14.70	0	0.00	14.50	2	352	0.57%
2018/04/10	16	17.58	2	17.65	17.00	14	305	4.58%
2018/03/29	0	0.00	2	17.35	17.00	-2	245	-0.81%
2018/03/28	1	16.85	0	0.00	16.75	1	231	0.43%
2018/03/26	3	17.75	6	16.94	17.40	-3	228	-1.32%
2018/03/20	2	16.50	0	0.00	16.80	2	225	0.89%
2018/03/19	5	16.50	1	16.60	16.50	4	225	1.78%
2018/03/13	0	0.00	1	16.80	16.80	-1	222	-0.45%
2018/03/08	0	0.00	2	16.98	17.00	-2	223	-0.89%
2018/03/07	0	0.00	1.8	16.72	16.80	-1.8	222	-0.81%
2018/01/26	0	0.00	5	17.51	17.60	-5	221	-2.26%
2018/01/25	5	17.55	0	0.00	17.45	5	220	2.27%
2018/01/03	2	18.00	0	0.00	17.90	2	269	0.74%