加捷生醫 (4109)-群益金鼎券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
25.35
漲跌
▲0.20
漲幅
+0.80%
成交量
1,102張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	25.15	6	25.34	25.35	-5	2,557	-0.20%
2024/04/29	2	24.93	9	25.07	25.15	-7	2,654	-0.26%
2024/04/26	1	25.20	2	25.00	24.80	-1	2,826	-0.04%
2024/04/24	1	25.10	1	25.10	25.15	0	2,948	0.00%
2024/04/23	14	24.68	1	24.60	24.90	13	2,958	0.44%
2024/04/22	1	24.15	1	24.25	24.15	0	2,976	0.00%
2024/04/19	1	24.40	1	24.20	24.15	0	3,031	0.00%
2024/04/18	1	24.55	1	24.35	24.40	0	3,005	0.00%
2024/04/17	2	24.60	1	24.85	24.80	1	3,009	0.03%
2024/04/16	2	24.08	1	23.95	23.95	1	2,996	0.03%
2024/04/15	6	24.50	1	24.15	24.15	5	2,986	0.17%
2024/04/12	15	26.18	15	26.26	26.15	0	2,930	0.00%
2024/04/11	3.1	26.75	2	26.95	26.85	1.1	2,918	0.04%
2024/04/10	1	26.10	1	26.25	26.15	0	2,854	0.00%
2024/04/09	6	26.28	6	26.37	26.20	0	2,839	0.00%
2024/04/08	4	26.83	4	26.75	26.60	0	2,820	0.00%
2024/04/02	4	27.00	4	26.70	26.95	0	2,747	0.00%
2024/04/01	1	25.40	1	25.95	26.75	0	2,723	0.00%
2024/03/29	4	25.55	1	25.15	25.15	3	2,687	0.11%
2024/03/27	10	26.33	11	26.49	26.30	-1	2,645	-0.04%
2024/03/26	3	26.72	3.6	26.62	26.80	-0.6	2,620	-0.02%
2024/03/25	6	26.70	6	26.90	26.45	0	2,603	0.00%
2024/03/22	0	0.00	6	25.28	26.50	-6	2,534	-0.24%
2024/03/21	5	25.83	4	25.69	25.20	1	2,554	0.04%
2024/03/20	3	26.12	3	26.50	25.75	0	2,547	0.00%
2024/03/19	1	25.20	4	25.99	25.85	-3	2,495	-0.12%
2024/03/18	5	24.62	3	24.45	24.65	2	2,424	0.08%
2024/03/14	1	22.95	0	0.00	24.05	1	2,388	0.04%
2024/03/13	5	24.01	1	23.65	23.70	4	2,353	0.17%
2024/03/12	3	23.15	5	23.42	23.10	-2	2,318	-0.09%
2024/03/11	8	23.42	7	23.46	23.25	1	2,295	0.04%
2024/03/08	4	23.04	3.1	23.73	23.00	0.9	2,267	0.04%
2024/03/07	8	24.81	14	24.42	24.60	-6	2,213	-0.27%
2024/03/06	16	24.87	2	23.95	25.25	14	2,221	0.63%
2024/03/05	27	23.84	12	23.70	23.95	15	2,141	0.70%
2024/03/04	0	0.00	1	23.00	24.45	-1	2,079	-0.05%
2024/02/29	1	21.40	1	21.20	21.40	0	1,971	0.00%
2024/02/27	0	21.57	0	0.00	21.25	0	1,943	0.00%
2024/02/26	0	22.23	0	0.00	21.50	0	1,853	0.00%
2024/02/23	2	21.40	2	20.95	21.40	0	1,657	0.00%
2024/02/22	11	21.09	31	20.72	20.55	-20	1,626	-1.23%
2024/02/21	20	20.91	0	0.00	20.50	20	1,589	1.26%
2024/02/15	0	0.00	4	21.25	21.30	-4	1,483	-0.27%
2024/01/31	1	20.55	7	20.50	20.20	-6	1,371	-0.44%
2024/01/30	6	20.72	2	20.40	20.50	4	1,353	0.30%
2024/01/25	8	19.90	6	19.85	19.80	2	1,237	0.16%
2024/01/24	2	20.60	0	0.00	20.45	2	1,196	0.17%
2024/01/23	2	20.50	0	0.00	21.00	2	1,143	0.17%
2024/01/22	18	21.34	0	0.00	21.60	18	1,033	1.74%
2024/01/19	1	19.40	0	0.00	20.15	1	844	0.12%
2023/12/04	9	15.90	9	15.65	15.65	0	179	0.00%
2023/12/01	0	0.00	5	15.90	15.50	-5	160	-3.12%
2023/11/27	0	0.00	1	13.75	13.55	-1	91	-1.10%
2023/11/24	1	13.80	0	0.00	13.60	1	90	1.10%
2023/09/25	2	13.15	0	0.00	13.15	2	114	1.75%
2023/09/20	1	13.25	0	0.00	13.25	1	122	0.81%
2023/09/11	1	13.40	0	0.00	13.45	1	140	0.71%
2023/09/08	1	13.60	0	0.00	13.65	1	139	0.72%
2023/09/07	2	13.53	0	0.00	13.95	2	142	1.40%
2023/08/30	0	0.00	2	13.90	13.70	-2	157	-1.27%
2023/08/21	2	13.35	0	0.00	13.50	2	155	1.29%
2023/07/17	0	14.95	0	0.00	14.25	0	426	0.00%
2023/07/13	2	14.30	0	0.00	14.30	2	484	0.41%
2023/05/05	1	15.70	0	0.00	15.80	1	382	0.26%
2023/05/03	15	15.85	0	0.00	15.65	15	374	4.01%
2023/05/02	15	16.15	0	0.00	16.10	15	361	4.15%
2023/04/12	10	14.83	0	0.00	15.00	10	111	8.98%
2023/04/11	5	14.80	0	0.00	14.90	5	110	4.52%
2023/04/07	0	14.75	0	0.00	14.70	0	107	0.00%
2023/03/27	4	14.68	0	0.00	14.80	4	124	3.22%
2023/03/21	11	14.55	0	0.00	14.90	11	136	8.07%
2023/02/23	0	0.00	2	14.75	14.75	-2	111	-1.80%
2023/02/14	2	14.30	0	0.00	14.35	2	119	1.68%
2023/02/13	0	0.00	2	14.50	14.40	-2	116	-1.71%
2023/02/02	0	0.00	10	14.35	14.40	-10	112	-8.85%
2023/01/30	0	14.35	0	0.00	14.35	0	111	0.00%
2022/12/19	5	15.20	5	15.40	15.10	0	144	0.00%
2022/12/13	0	0.00	7	14.60	14.70	-7	129	-5.40%
2022/10/26	2	14.00	0	0.00	13.90	2	211	0.95%
2022/09/16	2	15.40	0	0.00	15.55	2	191	1.04%
2022/09/12	0	0.00	3	15.20	15.15	-3	191	-1.57%
2022/08/25	30	15.18	0	0.00	15.30	30	169	17.68%
2022/08/19	0	15.00	0	0.00	14.95	0	153	0.00%
2022/08/15	10	14.83	0	0.00	14.70	10	148	6.74%
2022/08/12	0	0.00	2	14.60	14.70	-2	145	-1.37%
2022/08/11	0	0.00	5	14.85	14.85	-5	142	-3.50%
2022/08/10	0	0.00	2	14.75	14.85	-2	139	-1.44%
2022/08/08	5	13.90	0	0.00	14.05	5	128	3.90%
2022/07/04	2	14.10	0	0.00	14.15	2	412	0.48%
2022/05/19	1	13.90	0	0.00	14.00	1	566	0.18%
2022/05/12	5	14.45	0	0.00	14.60	5	565	0.88%
2022/05/11	6	14.48	0	0.00	14.40	6	562	1.07%
2022/04/27	12	14.61	0	0.00	14.80	12	489	2.45%
2022/04/26	32	14.83	0	0.00	14.70	32	466	6.85%
2022/04/22	5	14.50	0	0.00	14.55	5	361	1.38%
2022/04/21	3	14.45	0	0.00	14.50	3	356	0.84%
2022/04/20	10	14.63	1	14.55	14.45	9	351	2.56%
2022/04/19	3	14.85	0	0.00	14.90	3	337	0.89%
2022/04/18	5	14.95	0	0.00	15.00	5	328	1.52%
2022/04/15	10	15.03	0	0.00	14.95	10	319	3.13%
2022/04/13	5	14.30	0	0.00	14.40	5	304	1.64%
2022/04/12	15	14.60	2	14.55	14.45	13	301	4.32%
2022/04/11	34	14.83	2	14.70	14.75	32	296	10.79%
2022/04/08	2	14.30	0	0.00	14.65	2	287	0.69%
2022/04/07	4	14.73	0	0.00	13.95	4	280	1.43%
2022/04/06	3	14.30	0	0.00	14.30	3	262	1.14%
2022/03/24	1	13.55	0	0.00	13.50	1	244	0.41%
2022/03/21	0	0.00	10	14.10	13.85	-10	227	-4.39%
2022/03/16	10	14.00	0	0.00	14.00	10	202	4.93%
2022/01/24	0	0.00	1	13.00	13.00	-1	71	-1.41%
2021/03/18	0	0.00	4	17.00	16.95	-4	197	-2.03%
2021/01/29	0	18.00	0	0.00	16.35	0	254	0.00%
2021/01/22	4	16.40	0	0.00	16.50	4	268	1.49%
2020/12/28	0	0.00	1	17.95	18.00	-1	358	-0.28%
2020/12/22	0	0.00	1	18.55	18.45	-1	352	-0.28%
2020/12/10	2	17.05	0	0.00	17.15	2	334	0.60%
2020/10/15	0	0.00	10	17.90	17.90	-10	315	-3.17%
2020/08/07	1	15.80	0	0.00	15.70	1	906	0.11%
2020/07/27	1	15.75	0	0.00	16.30	1	979	0.10%
2020/07/22	13	16.55	13	16.57	16.30	0	977	0.00%
2020/07/17	6	16.93	0	0.00	16.45	6	966	0.62%
2020/07/13	0	0.00	1	17.70	17.60	-1	951	-0.11%
2020/07/10	2	17.55	0	0.00	17.55	2	948	0.21%
2020/07/09	1	18.10	9	18.08	18.00	-8	958	-0.83%
2020/07/08	6	17.75	10	17.95	17.80	-4	961	-0.42%
2020/07/07	4	17.36	3	17.95	17.30	1	939	0.11%
2020/07/06	12	17.85	0	0.00	17.85	12	925	1.30%
2020/07/03	5	18.35	9	18.29	18.30	-4	907	-0.44%
2020/07/02	1	18.80	21	18.55	19.00	-20	882	-2.27%
2020/06/30	1	17.55	12	17.56	17.55	-11	732	-1.50%
2020/06/29	15	17.51	1	17.65	17.45	14	726	1.93%
2020/06/23	7	17.56	6	17.51	17.60	1	700	0.14%
2020/06/22	15	18.15	10	17.73	18.10	5	675	0.74%
2020/06/19	15	17.15	0	0.00	17.10	15	584	2.57%
2020/06/18	14	16.76	14	17.02	17.00	0	564	0.00%
2020/06/10	0	0.00	10	16.24	16.25	-10	510	-1.96%
2020/06/04	0	0.00	5	16.39	16.30	-5	522	-0.96%
2020/06/03	3	16.05	0	0.00	16.45	3	523	0.57%
2020/06/01	0	0.00	1	15.85	15.80	-1	523	-0.19%
2020/05/28	7	16.33	4	16.20	16.10	3	523	0.57%
2020/05/27	0	0.00	3	16.45	16.25	-3	524	-0.57%
2020/05/25	2	16.55	9	17.01	16.75	-7	530	-1.32%
2020/05/22	5	16.45	0	0.00	16.10	5	521	0.96%
2020/05/21	6	16.30	6	17.21	16.60	0	523	0.00%
2020/05/19	8	17.14	3	16.75	16.70	5	523	0.96%
2020/05/15	5	15.80	5	16.23	16.20	0	481	0.00%
2020/05/11	0	13.90	0	0.00	14.00	0	402	0.00%
2020/05/06	6	14.95	6	15.40	14.65	0	389	0.00%
2020/04/17	0	0.00	1	13.55	13.40	-1	367	-0.27%
2020/04/15	0	0.00	2	14.05	13.65	-2	357	-0.56%
2020/04/14	5	14.05	2	13.55	13.90	3	354	0.85%
2020/04/13	0	0.00	8	13.50	13.50	-8	330	-2.42%
2020/03/31	8	12.00	0	0.00	11.90	8	300	2.66%
2020/03/24	0	0.00	14	12.13	12.30	-14	303	-4.61%
2020/03/19	14	10.20	0	0.00	10.20	14	294	4.75%
2020/03/18	0	0.00	2	11.95	11.30	-2	277	-0.72%
2020/03/16	0	0.00	4	13.25	13.25	-4	262	-1.52%
2020/01/02	0	0.00	0.1	20.05	20.05	-0.1	185	-0.03%
2019/12/19	5	20.70	0	0.00	20.75	5	181	2.76%
2019/12/10	7	20.99	0	0.00	20.70	7	175	3.98%
2019/12/06	1	20.30	1	20.25	20.25	0	167	0.00%
2019/10/18	0	0.00	1	19.70	19.65	-1	258	-0.39%
2019/06/19	2	23.05	0	0.00	22.95	2	770	0.26%
2019/05/13	0	0.00	0	18.50	18.60	0	844	0.00%
2019/05/03	3	19.45	3	19.50	19.25	0	803	0.00%
2019/04/30	1	22.00	0	0.00	22.05	1	776	0.13%
2019/04/22	0	23.40	0	0.00	23.50	0	749	0.00%
2019/04/02	1	27.30	2	26.10	25.55	-1	581	-0.17%
2019/03/15	0	0.00	2	17.20	17.20	-2	396	-0.50%
2019/03/12	0	0.00	1	17.35	17.35	-1	345	-0.29%
2019/03/07	0	0.00	1	15.00	15.00	-1	279	-0.36%
2019/03/04	4	13.75	0	0.00	14.40	4	212	1.88%
2018/09/28	2	12.50	0	0.00	12.40	2	320	0.62%
2018/03/28	0	0.00	1	16.70	16.75	-1	231	-0.43%
2018/03/27	1	17.40	0	0.00	16.90	1	231	0.43%
2018/02/22	0	0.00	3	16.20	16.30	-3	224	-1.34%