台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.47%
  • 成交量
    630
  • 產業
    上櫃 生技醫療類股▼0.57%
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
加捷生醫 (4109)籌碼相關-群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10321.9000.0021.6032,4650.12%
2024/05/08522.24222.3022.2532,4850.12%
2024/05/03225.6500.0025.3022,5090.08%
2024/04/3000.000.825.3025.35-0.82,557-0.03%
2024/04/260.824.6500.0024.800.82,8260.03%
2024/04/250.125.0000.0025.150.12,9170.00%
2024/04/18024.65524.7624.40-53,005-0.17%
2024/04/17224.8000.0024.8023,0090.07%
2024/04/16324.5500.0023.9532,9960.10%
2024/04/15524.941124.3424.15-62,986-0.20%
2024/04/12126.3000.0026.1512,9300.03%
2024/04/1000.00226.2526.15-22,854-0.07%
2024/04/03527.00527.0027.0002,7670.00%
2024/04/02526.75526.9526.9502,7470.00%
2024/04/01125.10027.1526.7512,7230.04%
2024/03/27226.4500.0026.3022,6450.08%
2024/03/26426.48226.6326.8022,6200.08%
2024/03/25127.00126.4526.4502,6030.00%
2024/03/22025.7000.0026.5002,5340.00%
2024/03/21126.1000.0025.2012,5540.04%
2024/03/20226.70126.8025.7512,5470.04%
2024/03/191126.382125.6425.85-102,495-0.40%
2024/03/1800.000.224.5624.65-0.22,424-0.01%
2024/03/1500.000.223.9023.90-0.22,405-0.01%
2024/03/140.323.9000.0024.050.32,3880.01%
2024/03/132.124.4000.0023.702.12,3530.09%
2024/03/12423.1600.0023.1042,3180.17%
2024/03/11223.401.223.6223.250.82,2950.03%
2024/03/082.223.662.222.9123.0002,2670.00%
2024/03/0710.225.2810.124.6024.600.12,2130.01%
2024/03/066.124.89324.6825.253.12,2210.14%
2024/03/0500.00123.6523.95-12,141-0.05%
2024/03/0400.00123.5024.45-12,079-0.05%
2024/03/01222.2500.0022.2522,0120.10%
2024/02/261323.0014.521.9721.50-1.51,853-0.08%
2024/02/230.521.2500.0021.400.51,6570.03%
2024/02/22220.8000.0020.5521,6260.12%
2024/02/1900.000.620.7020.60-0.61,539-0.04%
2024/02/1500.000.421.3021.30-0.41,483-0.02%
2024/02/050.919.8800.0020.100.91,4490.06%
2024/02/01020.15120.3019.80-11,401-0.07%
2024/01/30320.670.920.7020.502.11,3530.15%
2024/01/290.920.040.420.0020.200.51,3090.04%
2024/01/260.419.9000.0019.650.41,2640.03%
2024/01/2500.001019.7019.80-101,237-0.81%
2024/01/241020.4500.0020.45101,1960.84%
2024/01/23521.35721.0021.00-21,143-0.17%
2024/01/221120.42921.5521.6021,0330.19%
2024/01/19120.15219.4020.15-1844-0.12%
2024/01/18017.9500.0018.3507380.00%
2024/01/1700.00217.7017.45-2702-0.28%
2024/01/1600.00217.7017.45-2679-0.29%
2024/01/1500.00217.8516.80-2646-0.31%
2024/01/05117.8000.0017.5015360.19%
2023/12/28217.25117.5517.2014960.20%
2023/12/27117.5500.0017.2514850.21%
2023/12/25217.4500.0017.1524650.43%
2023/12/20217.35217.5817.3004150.00%
2023/12/19317.281.317.2717.151.73930.43%
2023/12/184.317.31417.4417.200.33720.08%
2023/12/15416.60216.4016.7023130.64%
2023/12/07215.604.115.7515.40-2.1223-0.94%
2023/12/06214.98014.7514.7021961.02%
2023/12/04215.70215.8015.6501790.00%
2023/12/0110.115.941115.4715.50-0.9160-0.56%
2023/11/30114.9500.0014.9511070.93%
2023/11/2200.00413.8513.60-488-4.50%
2023/11/16113.6500.0013.551821.22%
2023/11/09113.4000.0013.401881.13%
2023/11/08313.5200.0013.603893.37%
2023/09/11113.3000.0013.4511400.71%
2023/05/2400.000.215.2014.80-0.2468-0.05%
2023/05/23015.2500.0015.1004450.00%
2023/05/17016.0000.0015.4004400.00%
2023/05/120.215.5000.0015.650.24160.04%
2023/05/1100.00115.6515.95-1410-0.24%
2023/05/10115.2500.0015.3513890.25%
2023/05/05015.8500.0015.8003820.00%
2023/05/03015.5500.0015.6503740.01%
2023/05/02016.1500.0016.1003610.00%
2023/04/26116.35116.5516.6503250.00%
2023/04/2500.00116.9516.90-1293-0.34%
2023/04/2000.00115.8515.70-1196-0.51%
2023/04/190.415.7000.0015.850.41880.22%
2023/04/18015.3000.0015.8001750.00%
2023/04/13014.9500.0015.0501180.00%
2023/04/1200.000.115.0015.00-0.1111-0.10%
2023/03/28014.8500.0014.7501130.00%
2023/03/240.614.5500.0014.700.61260.47%
2023/03/23014.5500.0014.6501300.04%
2023/03/15014.5500.0014.6501330.03%
2023/03/13014.6000.0014.7001340.01%
2023/03/0700.00114.7014.85-1126-0.79%
2023/03/06114.5500.0014.6511220.78%
2023/03/0200.002014.7914.90-20122-16.38%
2023/03/012015.280.415.0414.9519.712016.28%
2023/02/2400.000.115.0014.85-0.1114-0.06%
2023/02/220.514.5500.0014.500.51230.37%
2022/12/15114.80114.6014.8001330.00%
2022/12/140.514.5000.0014.600.51290.38%
2022/12/060.314.1500.0014.250.31390.23%
2022/11/1700.00015.0014.4501570.00%
2022/11/150.214.0500.0014.200.21660.11%
2022/11/0200.00114.2014.35-1206-0.48%
2022/10/1100.000.115.0014.85-0.1212-0.07%
2022/10/040.114.9500.0015.050.12060.07%
2022/09/13015.0000.0015.1501890.00%
2022/09/0600.00016.5014.8001880.00%
2022/09/05015.0000.0015.0001860.00%
2022/08/1000.000.315.0214.85-0.3139-0.18%
2022/07/26014.4000.0014.2501810.00%
2022/07/2000.00015.0014.1002660.00%
2022/07/1800.00015.0014.1503410.00%
2022/07/040.314.0500.0014.150.34120.06%
2022/06/2000.00114.0014.25-1438-0.23%
2022/06/170.313.9000.0014.000.34380.06%
2022/06/090.713.8000.0013.850.75710.12%
2022/06/070.113.8000.0013.950.15710.01%
2022/05/2300.000.114.0514.00-0.1568-0.02%
2022/05/12014.1500.0014.6005650.00%
2022/05/04014.4000.0014.7005390.00%
2022/04/29015.1500.0014.9505300.00%
2022/04/2800.00115.8015.10-1518-0.19%
2022/04/250.114.9400.0015.000.14380.03%
2022/04/15114.90114.8514.9503190.00%
2022/04/13014.5500.0014.4003040.00%
2022/04/11115.00114.7014.7502960.00%
2022/04/01013.6000.0013.5002530.00%
2022/03/21113.8500.0013.8512270.44%
2022/03/17214.25214.4014.3502130.00%
2022/03/1500.00114.5014.50-1136-0.73%
2022/03/090.412.7000.0012.750.4870.43%
2022/03/0200.00112.8512.80-189-1.12%
2022/03/010.212.6000.0012.950.2890.22%
2022/02/240.113.0500.0013.150.1890.16%
2022/02/230.213.3000.0013.350.2880.23%
2022/02/2100.00013.4513.40089-0.01%
2022/02/1700.00013.1513.100900.00%
2022/02/150.512.6500.0012.750.5870.53%
2021/09/13013.2500.0013.1501160.00%
2021/08/0200.000.213.4513.45-0.2163-0.12%
2021/07/20114.601.114.6514.45-0.1209-0.02%
2021/07/120.213.6500.0013.800.22190.09%
2021/07/060.113.8500.0013.950.12250.02%
2021/07/0500.00014.1014.000229-0.02%
2021/07/0200.000.214.1514.10-0.2229-0.09%
2021/06/3000.000.414.0013.95-0.4228-0.16%
2021/06/290.213.8000.0013.950.22260.11%
2021/06/2800.000.113.9513.85-0.1225-0.04%
2021/06/2300.00014.1014.0502260.00%
2021/06/22114.1000.0014.0512260.44%
2021/06/0900.00014.3014.250250-0.01%
2021/06/0800.000.114.6514.65-0.1249-0.04%
2021/06/070.414.5000.0014.700.42490.15%
2021/06/02114.4000.0014.4012550.39%
2021/05/3100.000.114.5514.50-0.1253-0.04%
2021/05/270.314.7000.0014.850.32520.12%
2021/05/1800.000.415.1515.15-0.4243-0.18%
2021/05/14015.4000.0015.5502380.02%
2021/05/110.115.8500.0016.050.12350.04%
2021/05/07015.9500.0016.1502340.01%
2021/05/06016.0000.0016.1002340.00%
2021/05/05015.9500.0016.1002330.00%
2021/05/0400.000.216.1516.15-0.2231-0.09%
2021/05/03016.5500.0016.6002250.02%
2021/04/290.216.75117.0516.70-0.8218-0.37%
2021/04/282.217.14217.6016.900.22150.11%
2021/04/270.416.80216.7016.95-1.6199-0.78%
2021/04/260.916.5100.0016.650.91930.44%
2021/04/230.616.45116.6016.60-0.4188-0.21%
2021/04/220.616.5000.0016.600.61850.30%
2021/04/210.516.45116.6016.55-0.5179-0.25%
2021/04/200.816.4500.0016.550.81720.45%
2021/04/1600.00116.6516.60-1169-0.59%
2021/04/150.416.5000.0016.650.41720.22%
2021/04/1400.00116.7016.45-1171-0.58%
2021/04/130.916.6500.0016.700.91720.52%
2021/04/120.416.5000.0016.600.41700.21%
2021/04/090.316.65216.5016.75-1.7169-1.03%
2021/04/081.816.4000.0016.501.81671.05%
2021/04/071.116.3900.0016.401.11670.65%
2021/04/060.516.25116.3516.40-0.5168-0.30%
2021/04/010.316.2000.0016.300.31710.17%
2021/03/300.416.3500.0016.450.41750.22%
2021/03/290.316.2000.0016.500.31840.18%
2021/03/2600.00116.5016.50-1199-0.50%
2021/03/250.116.2500.0016.500.12010.04%
2021/03/220.316.45116.8516.55-0.7202-0.36%
2021/03/190.716.70117.0016.80-0.3202-0.17%
2021/03/181.216.8000.0016.951.21970.63%
2021/03/170.816.00516.0016.15-4.2189-2.23%
2021/03/10515.1800.0015.0052062.43%
2021/03/0800.00015.9015.8002070.00%
2021/03/0500.00016.0016.000208-0.01%
2021/02/26116.15116.1516.2502320.00%
2021/02/25116.2000.0016.4012320.44%
2021/02/1900.00116.3516.40-1231-0.43%
2021/02/180.816.4000.0016.500.82350.34%
2021/02/030.216.15116.4016.25-0.8243-0.32%
2021/02/020.915.7000.0016.350.92420.37%
2021/01/200.116.50117.1016.60-0.9268-0.33%
2021/01/190.316.8000.0016.950.32680.12%
2021/01/180.217.10217.1017.25-1.8269-0.68%
2021/01/15217.00117.4517.1512710.37%
2021/01/141.517.2000.0017.351.52710.55%
2021/01/1200.00217.5017.30-2274-0.73%
2020/12/2900.00517.9017.70-5351-1.42%
2020/12/2800.00518.0018.00-5358-1.39%
2020/12/2500.001.318.1618.05-1.3359-0.35%
2020/12/240.718.0000.0018.200.73590.19%
2020/12/230.118.1000.0018.250.13610.02%
2020/12/2200.00118.2018.45-1352-0.28%
2020/12/211017.4000.0017.40103352.98%
2020/12/170.517.0500.0017.200.53370.15%
2020/11/180.316.8500.0016.950.33000.12%
2020/11/1700.00117.0516.95-1302-0.33%
2020/11/160.516.90117.0017.05-0.5303-0.15%
2020/11/1000.000.217.0017.00-0.2309-0.07%
2020/11/040.117.25117.3017.35-0.9316-0.29%
2020/11/030.917.2000.0017.900.93130.30%
2020/10/300.616.8500.0016.900.63040.21%
2020/10/28116.7000.0016.8013050.33%
2020/10/2000.00116.3016.40-1324-0.31%
2020/10/19116.5000.0016.6013210.31%
2020/10/1200.00117.5017.50-1289-0.35%
2020/10/08016.4000.0016.5002820.01%
2020/10/0500.00115.9016.05-1289-0.35%
2020/09/0400.00214.4514.45-2796-0.25%
2020/09/0300.00114.6014.60-1798-0.13%
2020/09/020.414.5000.0014.550.48000.05%
2020/08/270.314.6500.0014.700.37980.03%
2020/08/2600.000.114.8014.80-0.1799-0.02%
2020/08/250.214.5500.0014.650.27980.02%
2020/08/210.314.1000.0014.200.37980.03%
2020/08/1900.00214.4514.40-2805-0.25%
2020/08/181.814.3500.0014.451.88190.22%
2020/08/13114.450.114.0014.000.98290.11%
2020/08/10115.50015.3515.2518710.11%
2020/08/05115.8500.0015.8019380.11%
2020/07/300.415.9000.0016.000.49840.04%
2020/07/2800.00116.3515.55-1993-0.10%
2020/07/270.616.2500.0016.300.69790.06%
2020/07/2400.000.316.1016.10-0.3976-0.03%
2020/07/2300.000.116.4516.35-0.1976-0.02%
2020/07/220.716.2500.0016.300.79770.07%
2020/07/200.116.2000.0016.300.19700.01%
2020/06/23218.0000.0017.6027000.29%
2020/06/1900.00117.2517.10-1584-0.17%
2020/06/180.516.9000.0017.000.55640.09%
2020/06/170.516.4000.0016.550.54920.10%
2020/06/0800.00116.3516.25-1519-0.19%
2020/06/050.616.2000.0016.300.65220.11%
2020/06/0400.00116.4516.30-1522-0.19%
2020/06/031.316.3000.0016.451.35230.25%
2020/06/010.115.7000.0015.800.15230.02%
2020/05/2900.00115.8516.00-1525-0.19%
2020/05/280.216.0000.0016.100.25230.03%
2020/05/2600.00016.4516.4505300.00%
2020/05/250.816.6500.0016.750.85300.16%
2020/05/1900.000.316.7016.70-0.3523-0.07%
2020/05/1400.000.215.4515.30-0.2474-0.04%
2020/05/1300.00315.5315.75-3434-0.69%
2020/05/120.514.2500.0014.350.54050.13%
2020/05/07114.3000.0014.5013970.25%
2020/05/06315.20415.3314.65-1389-0.26%
2020/05/0400.000.113.1013.10-0.1347-0.01%
2020/04/280.113.3000.0013.400.13500.01%
2020/04/24212.5000.0012.7523620.55%
2020/04/21112.9500.0012.9013590.28%
2020/04/1400.000.513.9013.90-0.5354-0.14%
2020/04/090.511.9000.0012.000.53030.17%
2020/04/01011.950.211.9511.90-0.2299-0.08%
2020/03/3100.00011.9511.900300-0.01%
2020/03/3000.000.112.1012.10-0.1299-0.03%
2020/03/2600.00112.4012.50-1300-0.33%
2020/03/250.612.6500.0012.800.63010.20%
2020/03/240.812.2000.0012.300.83030.25%
2020/03/1900.001310.4610.20-13294-4.41%
2020/03/1800.001011.5611.30-10277-3.60%
2020/03/0500.00818.9618.95-8274-2.91%
2020/03/0200.00518.5818.60-5269-1.86%
2020/02/2700.00519.7719.60-5264-1.89%
2020/02/261020.201020.1320.1002540.00%
2020/02/18018.60918.2918.60-9216-4.16%
2020/02/171019.0000.0018.65102144.67%
2020/02/0700.000.617.5017.45-0.6226-0.25%
2020/02/050.617.702117.9017.85-20.4223-9.12%
2020/01/14518.9000.0018.7551962.54%
2020/01/10519.3500.0019.3551862.68%
2019/12/1000.001620.9920.70-16175-9.10%
2019/12/03320.55320.1020.1002200.00%
2019/12/02120.90121.1520.8502100.00%
2019/11/1100.00120.4519.90-1182-0.55%
2019/11/08120.1500.0020.3011840.54%
2019/11/07319.1500.0019.4531691.77%
2019/11/06819.4600.0019.4581724.64%
2019/11/05219.6000.0019.6521721.16%
2019/11/01419.6100.0019.6541792.23%
2019/10/2300.00119.6019.60-1245-0.41%
2019/10/220.919.4500.0019.550.92460.37%
2019/10/16019.6000.0019.7502620.00%
2019/10/150.119.8000.0019.950.12660.03%
2019/10/140.819.4000.0019.500.82690.28%
2019/10/0100.00120.1520.05-1312-0.32%
2019/09/27119.9000.0020.0513170.32%
2019/09/2000.00120.7020.80-1419-0.24%
2019/09/19020.4000.0020.7004210.01%
2019/09/120.720.10120.5020.20-0.3448-0.07%
2019/09/110.819.8500.0020.000.84470.17%
2019/09/1000.00120.3520.40-1445-0.22%
2019/09/091.520.1000.0020.251.54490.33%
2019/08/2600.00119.0519.00-1458-0.22%
2019/08/1400.00119.0019.00-1488-0.20%
2019/08/0700.00120.3020.20-1536-0.19%
2019/08/060.520.1500.0020.300.55460.09%
2019/08/0500.00120.3020.30-1546-0.18%
2019/08/023.320.51220.4020.401.35450.24%
2019/07/300.219.90122.2020.05-0.8530-0.15%
2019/07/290.322.001222.2522.10-11.7523-2.24%
2019/07/260.122.25722.3422.35-6.9545-1.26%
2019/07/250.122.60522.6522.70-4.9547-0.89%
2019/07/2400.00422.6322.65-4549-0.73%
2019/07/230.522.60123.0522.75-0.5554-0.09%
2019/07/220.522.75122.7522.90-0.5553-0.09%
2019/07/190.522.30522.5522.45-4.5547-0.82%
2019/07/18122.30322.4222.35-2552-0.36%
2019/07/171122.58122.9022.45105601.78%
2019/07/160.822.6000.0022.750.85600.14%
2019/07/1500.00122.7522.90-1564-0.18%
2019/07/12122.40123.0022.7505760.00%
2019/07/111.223.02222.8822.40-0.8587-0.13%
2019/07/100.623.05123.4023.15-0.4601-0.07%
2019/07/090.423.1000.0023.250.46190.07%
2019/07/08123.4500.0023.6016210.16%
2019/07/0300.00323.8023.65-3641-0.47%
2019/07/02023.9000.0024.0006570.00%
2019/06/2800.00123.8023.40-1727-0.14%
2019/06/271.123.3000.0023.451.17220.16%
2019/06/2600.00223.6023.95-2697-0.29%
2019/06/2515.123.44323.4323.4512.17141.69%
2019/06/2400.00423.5523.60-4730-0.55%
2019/06/20122.9000.0022.9017430.13%
2019/06/19123.0000.0022.9517700.13%
2019/06/17123.0000.0023.0017990.13%
2019/06/13222.40122.5022.4518420.12%
2019/06/1200.00122.7522.65-1849-0.12%
2019/06/112.222.67222.6022.550.28700.03%
2019/06/102.822.9600.0023.002.89020.31%
2019/06/06122.60122.9022.9009310.00%
2019/06/051.522.7500.0022.901.59290.16%
2019/05/310.321.8500.0022.000.39390.03%
2019/05/2900.00121.5521.45-1938-0.11%
2019/05/28121.75321.6821.45-2938-0.21%
2019/05/2700.00221.7521.85-2938-0.21%
2019/05/23821.83321.5321.6559280.54%
2019/05/22321.1500.0021.1539190.33%
2019/05/20121.00420.4120.45-3911-0.33%
2019/05/16522.46122.4021.0049020.44%
2019/05/15121.85422.1521.85-3884-0.34%
2019/05/0800.00119.1019.05-1830-0.12%
2019/05/03319.7700.0019.2538030.37%
2019/05/02121.3500.0021.3517780.13%
2019/04/24122.8500.0022.8017680.13%
2019/04/2300.00422.8522.80-4761-0.53%
2019/04/2200.00223.6523.50-2749-0.27%
2019/04/19424.2400.0023.7547480.53%
2019/04/181.323.3500.0023.251.37400.18%
2019/04/17324.4000.0024.3037250.41%
2019/04/1600.00324.9225.00-3710-0.42%
2019/04/1500.00225.5825.40-2684-0.29%
2019/04/11123.5000.0023.4516550.15%
2019/04/09124.8500.0025.0016300.16%
2019/04/0800.00125.0025.20-1620-0.16%
2019/04/03224.78125.0024.5516010.17%
2019/04/023227.10226.5025.55305815.16%
2019/04/012124.8500.0024.85214964.23%
2019/03/29522.3700.0022.6054821.04%
2019/03/2000.00117.4517.45-1457-0.22%
2019/03/19216.9800.0017.0524360.46%
2019/03/18117.2500.0017.3014170.24%
2019/03/1500.00117.3017.20-1396-0.25%
2019/03/11117.00117.5017.5003260.00%
2019/03/0700.00115.1015.00-1279-0.36%
2019/03/0500.00415.1515.30-4247-1.62%
2019/02/2500.00112.0012.20-1144-0.69%
2019/02/13011.6000.0011.6001290.00%
2019/01/24212.08211.8011.8001960.00%
2019/01/0800.006011.4711.50-60215-27.89%
2018/12/180.711.5000.0011.550.72480.29%
2018/12/14011.6000.0011.6502500.01%
2018/12/130.311.6000.0011.600.32520.11%
2018/12/0400.001512.0012.05-15272-5.50%
2018/10/2600.00111.6011.55-1285-0.35%
2018/10/22111.65111.6011.5502690.00%
2018/09/21112.25312.2712.35-2337-0.59%
2018/09/20312.3000.0012.2533430.87%
2018/09/14112.30212.3512.30-1437-0.23%
2018/09/13212.7000.0012.7524530.44%
2018/09/12212.50212.6012.6504570.00%
2018/08/2400.00712.0012.00-7567-1.23%
2018/08/23812.0700.0012.0585791.38%
2018/08/06113.70113.3013.2506050.00%
2018/07/3000.001.213.1813.20-1.2618-0.19%
2018/07/1300.001013.9014.10-10672-1.49%
2018/07/1100.002013.3513.55-20713-2.80%
2018/07/092413.87514.0013.75197272.61%
2018/07/06213.4000.0013.4027290.27%
2018/07/03013.6000.0013.7007630.00%
2018/06/27114.9500.0014.7017710.13%
2018/06/26314.30314.5014.9507690.00%
2018/06/256215.0000.0015.00627518.25%
2018/06/2200.00112.8013.95-1707-0.14%
2018/04/2600.00413.7013.80-4445-0.90%
2018/04/2400.00113.9014.50-1430-0.23%
2018/04/23514.15113.5513.9044210.95%
2018/04/20113.0000.0013.3514060.25%
2018/04/10117.7500.0017.0013050.33%
2018/03/19116.55116.5016.5002250.00%
2018/03/08117.0500.0017.0012230.45%
2018/02/2200.00116.1516.30-1224-0.45%
2018/01/10117.5000.0017.4512440.41%
加捷生醫 相關文章
加捷生醫 相關影音