加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    24.80
  • 漲跌
    ▼0.35
  • 漲幅
    -1.39%
  • 成交量
    976張
  • 產業
    上櫃 生技醫療類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
加捷生醫 (4109)籌碼相關－富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖 券商分點個股進出

富邦-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/241525.0300.0025.15152,9480.51%
2024/04/1900.00424.7524.15-43,031-0.13%
2024/04/18124.4000.0024.4013,0050.03%
2024/04/17324.53124.6524.8023,0090.07%
2024/04/16724.349.424.2923.95-2.42,996-0.08%
2024/04/15524.571.224.1724.153.82,9860.13%
2024/04/12226.2000.0026.1522,9300.07%
2024/04/11226.451026.8726.85-82,918-0.27%
2024/04/1000.00226.3826.15-22,854-0.07%
2024/04/09426.34326.2526.2012,8390.04%
2024/04/08626.92126.7526.6052,8200.18%
2024/04/03526.4000.0027.0052,7670.18%
2024/04/02126.80126.7026.9502,7470.00%
2024/04/01226.08226.3026.7502,7230.00%
2024/03/29925.2800.0025.1592,6870.33%
2024/03/28126.50126.3526.2002,6570.00%
2024/03/27626.76526.6726.3012,6450.04%
2024/03/26226.65326.7526.80-12,620-0.04%
2024/03/251126.77926.7926.4522,6030.08%
2024/03/2200.00326.3026.50-32,534-0.12%
2024/03/21625.7800.0025.2062,5540.23%
2024/03/201126.62626.6525.7552,5470.20%
2024/03/19625.751325.5525.85-72,495-0.28%
2024/03/18524.4000.0024.6552,4240.21%
2024/03/1500.00124.7023.90-12,405-0.04%
2024/03/14223.08524.0524.05-32,388-0.13%
2024/03/13724.24724.3923.7002,3530.00%
2024/03/12323.2700.0023.1032,3180.13%
2024/03/11323.4000.0023.2532,2950.13%
2024/03/08523.78124.0523.0042,2670.18%
2024/03/071024.8400.0024.60102,2130.45%
2024/03/06924.88424.9925.2552,2210.23%
2024/03/05323.7700.0023.9532,1410.14%
2024/03/04324.251423.3324.45-112,079-0.53%
2024/03/01421.8800.0022.2542,0120.20%
2024/02/2900.00821.4421.40-81,971-0.41%
2024/02/27721.61122.9021.2561,9430.31%
2024/02/261522.72323.0021.50121,8530.65%
2024/02/23721.401021.1021.40-31,657-0.18%
2024/02/2200.00221.2020.55-21,626-0.12%
2024/02/2000.001520.0020.00-151,555-0.96%
2024/02/19120.25120.5520.6001,5390.00%
2024/02/16020.8000.0020.7501,5110.00%
2024/02/1500.00420.9521.30-41,483-0.27%
2024/02/05119.8500.0020.1011,4490.07%
2024/02/01520.00120.9019.8041,4010.29%
2024/01/31620.64620.3520.2001,3710.00%
2024/01/30720.50520.5020.5021,3530.15%
2024/01/29720.29120.0520.2061,3090.46%
2024/01/261219.55119.5019.65111,2640.87%
2024/01/25220.50219.9819.8001,2370.00%
2024/01/24320.90620.7920.45-31,196-0.25%
2024/01/2300.00321.2521.00-31,143-0.26%
2024/01/222021.281621.1921.6041,0330.39%
2024/01/191119.1200.0020.15118441.30%
2024/01/18517.80317.9518.3527380.27%
2024/01/17317.4500.0017.4537020.43%
2024/01/161017.4300.0017.45106791.47%
2023/12/27517.611017.1517.25-5485-1.03%
2023/12/250.817.35617.4317.15-5.2465-1.13%
2023/12/22117.3000.0017.1014500.22%
2023/12/2100.00117.5017.35-1430-0.23%
2023/12/20517.5600.0017.3054151.20%
2023/12/18617.23117.3517.2053721.34%
2023/12/0800.00115.7015.40-1230-0.43%
2023/12/0700.00115.8015.40-1223-0.45%
2023/12/05115.5000.0014.9511890.53%
2023/12/0400.00615.5815.65-6179-3.34%
2023/12/011215.61515.5315.5071604.37%
2023/11/21014.0000.0013.600820.00%
2023/10/12013.9500.0013.150930.00%
2023/10/1100.00713.1813.15-794-7.41%
2023/06/15115.1500.0015.1514660.21%
2023/06/1400.00115.1515.25-1466-0.21%
2023/06/06115.3500.0015.1514640.22%
2023/05/24115.05114.2514.8004680.00%
2023/05/1900.005.315.2215.15-5.3444-1.19%
2023/05/10115.40115.2515.3503890.00%
2023/05/09215.8000.0015.5023880.52%
2023/05/030.315.55115.8515.65-0.8374-0.20%
2023/05/0200.00416.2016.10-4361-1.11%
2023/04/28116.2000.0016.0013540.28%
2023/04/27116.2500.0016.1013420.29%
2023/04/26616.8600.0016.6563251.84%
2023/04/2500.00217.0016.90-2293-0.68%
2023/04/18115.7500.0015.8011750.57%
2023/04/12015.0000.0015.0001110.00%
2023/03/27014.9000.0014.8001240.00%
2023/03/2000.001014.7514.80-10136-7.34%
2023/02/0600.00114.4514.65-1114-0.87%
2023/02/03114.3500.0014.3011130.88%
2023/01/17014.7000.0014.3501130.00%
2022/12/19215.1500.0015.1021441.39%
2022/12/0800.00514.2414.20-5135-3.69%
2022/10/1300.00114.7014.55-1218-0.46%
2022/09/2300.00115.4015.40-1193-0.52%
2022/09/12115.1000.0015.1511910.52%
2022/08/31115.4500.0015.3511820.55%
2022/07/1400.00114.0514.20-1360-0.28%
2022/07/08114.3500.0014.3513900.26%
2022/06/1500.00314.0514.05-3450-0.67%
2022/06/01014.2000.0014.1005720.00%
2022/05/2400.00113.9513.80-1568-0.18%
2022/05/23013.9000.0014.0005680.00%
2022/05/1100.00115.1514.40-1562-0.18%
2022/04/2900.00315.0014.95-3530-0.57%
2022/04/28215.0000.0015.1025180.39%
2022/04/2700.00214.7014.80-2489-0.41%
2022/04/25315.85115.5515.0024380.46%
2022/04/22114.6000.0014.5513610.28%
2022/04/18114.9500.0015.0013280.30%
2022/04/07414.5500.0013.9542801.43%
2022/03/16214.80514.3714.00-3202-1.48%
2022/03/15314.5000.0014.5031362.20%
2022/03/02012.8500.0012.800890.00%
2021/12/14013.6000.0013.400780.00%
2021/12/0700.00413.4913.45-475-5.28%
2021/12/0600.00113.5513.50-175-1.32%
2021/12/0200.00213.6013.60-277-2.59%
2021/11/24113.7500.0013.751761.31%
2021/08/0900.00213.5013.50-2151-1.32%
2021/05/24015.0000.0014.8502440.00%
2021/05/12115.5000.0015.5012380.42%
2021/05/03216.5500.0016.6022250.89%
2021/04/27516.9700.0016.9551992.50%
2021/04/26216.7000.0016.6521931.03%
2021/04/23216.6500.0016.6021881.06%
2021/04/22316.6000.0016.6031851.61%
2021/04/16018.0000.0016.6001690.00%
2021/03/3100.00116.7016.45-1172-0.58%
2021/02/0500.00216.0016.00-2242-0.82%
2021/01/07217.7500.0017.7523080.65%
2021/01/0600.00218.0817.85-2327-0.61%
2020/12/3100.00617.7217.75-6342-1.75%
2020/12/30017.7500.0017.6503460.00%
2020/12/29717.7500.0017.7073511.99%
2020/12/25318.0500.0018.0533590.83%
2020/12/24518.0000.0018.2053591.39%
2020/12/18517.2000.0017.0553381.48%
2020/12/0700.00016.8516.7003250.00%
2020/12/01417.1300.0017.1543121.28%
2020/11/2500.00016.9516.750294-0.01%
2020/11/18016.8500.0016.9503000.01%
2020/11/130.116.8500.0016.850.12980.02%
2020/11/0300.00217.3817.90-2313-0.64%
2020/10/2100.000.116.4516.45-0.1321-0.03%
2020/10/1500.00117.6017.90-1315-0.32%
2020/08/28014.6000.0014.6507950.00%
2020/08/12114.6000.0014.8018370.12%
2020/08/1000.00215.5015.25-2871-0.23%
2020/07/31216.0000.0015.9029500.21%
2020/07/30116.1000.0016.0019840.10%
2020/07/28115.95215.7815.55-1993-0.10%
2020/07/10117.5000.0017.5519480.11%
2020/07/0300.00118.4518.30-1907-0.11%
2020/07/02118.8000.0019.0018820.11%
2020/06/24217.7500.0017.4027100.28%
2020/06/2300.00317.6017.60-3700-0.43%
2020/06/22318.202218.2318.10-19675-2.81%
2020/06/192017.2000.0017.10205843.42%
2020/05/25116.9000.0016.7515300.19%
2020/05/1900.00116.8516.70-1523-0.19%
2020/05/15115.5000.0016.2014810.21%
2020/05/1100.00213.9514.00-2402-0.50%
2020/05/06215.0000.0014.6523890.51%
2020/04/1600.00613.6313.70-6361-1.66%
2020/04/14613.8800.0013.9063541.69%
2020/02/17218.70218.7518.6502140.00%
2020/01/3000.00219.8519.25-2214-0.93%
2019/12/0500.000.220.1020.25-0.2180-0.10%
2019/11/12519.8000.0020.1051852.69%
2019/11/1100.00220.0019.90-2182-1.10%
2019/11/08220.8500.0020.3021841.08%
2019/10/2900.000.619.4019.55-0.6214-0.28%
2019/10/01120.2000.0020.0513120.32%
2019/08/1300.001818.8518.85-18490-3.67%
2019/08/08119.8000.0019.7515080.20%
2019/08/01219.1000.0019.2025370.37%
2019/07/30120.0000.0020.0515300.19%
2019/07/15122.9000.0022.9015640.18%
2019/07/11222.9000.0022.4025870.34%
2019/07/01123.5000.0023.5016660.15%
2019/06/2700.00623.3223.45-6722-0.83%
2019/06/06222.7800.0022.9029310.21%
2019/06/051522.96222.8522.90139291.40%
2019/05/23221.6800.0021.6529280.22%
2019/05/09118.8000.0017.9518380.12%
2019/04/22123.5000.0023.5017490.13%
2019/04/0800.00325.0025.20-3620-0.48%
2019/04/030.324.3500.0024.550.36010.05%
2019/04/02426.90126.3525.5535810.52%
2019/03/2900.002.822.6022.60-2.8482-0.58%
2019/03/1100.00116.8517.50-1326-0.31%
2019/03/08116.00116.3016.2502960.00%
2019/03/0700.00115.0015.00-1279-0.36%
2018/12/250.111.8500.0011.850.12440.05%
2018/06/08214.00214.2513.8006810.00%
2018/05/2100.00112.1012.10-1578-0.17%
2018/05/0300.005011.3511.45-50484-10.31%
2018/05/0200.00212.5512.60-2461-0.43%
2018/04/18313.0500.0013.2533870.78%
2018/04/1300.00316.1516.10-3324-0.92%
2018/04/10317.8000.0017.0033050.98%
2018/01/15117.9000.0017.9512320.43%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音