加捷生醫 (4109)-元大-承德券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
21.00
漲跌
▲0.10
漲幅
+0.48%
成交量
341張
產業
上櫃生技醫療類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	22.20	0	0.00	22.25	2	2,485	0.08%
2024/05/07	2	24.40	0	0.00	24.60	2	2,474	0.08%
2024/05/06	5	24.82	0	0.00	24.80	5	2,502	0.20%
2024/05/03	1	25.90	0	0.00	25.30	1	2,509	0.04%
2024/04/30	1	25.25	0	0.00	25.35	1	2,557	0.04%
2024/04/23	0	0.00	6	24.60	24.90	-6	2,958	-0.20%
2024/04/17	0	0.00	6	24.50	24.80	-6	3,009	-0.20%
2024/04/16	5	24.14	0	0.00	23.95	5	2,996	0.17%
2024/04/15	0	0.00	1	24.55	24.15	-1	2,986	-0.03%
2024/04/11	10	26.69	2	27.10	26.85	8	2,918	0.27%
2024/04/08	2	26.90	1	26.95	26.60	1	2,820	0.04%
2024/04/01	1	26.30	0	0.00	26.75	1	2,723	0.04%
2024/03/29	2	25.55	0	0.00	25.15	2	2,687	0.07%
2024/03/26	1	26.20	0	0.00	26.80	1	2,620	0.04%
2024/03/21	1	25.25	0	0.00	25.20	1	2,554	0.04%
2024/03/20	2	26.33	1	26.35	25.75	1	2,547	0.04%
2024/03/14	1	22.90	1	24.00	24.05	0	2,388	0.00%
2024/03/08	1	23.10	0	0.00	23.00	1	2,267	0.04%
2024/03/06	0	0.00	2	25.20	25.25	-2	2,221	-0.09%
2024/03/05	4	23.63	0	0.00	23.95	4	2,141	0.19%
2024/03/04	0	0.00	3	23.73	24.45	-3	2,079	-0.14%
2024/02/27	2	21.68	0	0.00	21.25	2	1,943	0.10%
2024/02/20	0	0.00	1	20.35	20.00	-1	1,555	-0.06%
2024/02/15	0	0.00	2	21.20	21.30	-2	1,483	-0.13%
2024/01/30	1	20.80	1	20.50	20.50	0	1,353	0.00%
2024/01/29	2	19.90	0	0.00	20.20	2	1,309	0.15%
2024/01/23	0	0.00	3	21.10	21.00	-3	1,143	-0.26%
2024/01/22	28	20.85	25	20.63	21.60	3	1,033	0.29%
2024/01/19	0	0.00	27	19.99	20.15	-27	844	-3.20%
2024/01/12	2	16.65	0	0.00	16.60	2	578	0.35%
2024/01/11	2	16.80	0	0.00	16.60	2	576	0.35%
2024/01/08	0	0.00	1	17.45	17.30	-1	544	-0.18%
2024/01/05	0	0.00	13	17.63	17.50	-13	536	-2.42%
2023/12/25	0	0.00	2	17.50	17.15	-2	465	-0.43%
2023/12/22	1	17.10	0	0.00	17.10	1	450	0.22%
2023/12/21	1	17.40	0	0.00	17.35	1	430	0.23%
2023/12/19	5	17.08	0	0.00	17.15	5	393	1.27%
2023/12/18	1	17.20	0	0.00	17.20	1	372	0.27%
2023/12/15	0	0.00	2	16.80	16.70	-2	313	-0.64%
2023/12/14	2	15.93	30	16.05	16.05	-28	278	-10.07%
2023/12/08	0	0.00	3	15.50	15.40	-3	230	-1.30%
2023/12/07	16	15.64	2	15.80	15.40	14	223	6.27%
2023/12/06	19	14.96	1	15.00	14.70	18	196	9.17%
2023/12/05	11	15.10	0	0.00	14.95	11	189	5.80%
2023/12/04	12	15.75	0	0.00	15.65	12	179	6.68%
2023/12/01	0	0.00	2	15.78	15.50	-2	160	-1.25%
2023/11/27	6	13.75	0	0.00	13.55	6	91	6.57%
2023/06/13	0	0.00	1	15.25	15.20	-1	468	-0.21%
2023/05/26	0.1	15.20	0	0.00	14.85	0.1	467	0.02%
2023/05/24	2	14.38	0	0.00	14.80	2	468	0.43%
2023/05/04	0	0.00	3	15.90	15.90	-3	377	-0.80%
2023/04/28	3	16.15	0	16.15	16.00	3	354	0.85%
2023/04/25	0	0.00	1	16.90	16.90	-1	293	-0.34%
2023/04/20	1	15.45	0	0.00	15.70	1	196	0.51%
2023/04/18	1	15.40	0	0.00	15.80	1	175	0.57%
2023/03/27	5	14.75	0	0.00	14.80	5	124	4.03%
2023/03/09	0	0.00	1	14.70	14.85	-1	131	-0.76%
2023/03/07	0	14.80	0	0.00	14.85	0	126	0.00%
2023/03/06	0	14.70	0	0.00	14.65	0	122	0.00%
2023/03/01	0	15.00	0	0.00	14.95	0	120	0.00%
2023/02/20	1	14.60	0	0.00	14.70	1	121	0.82%
2023/02/02	0	14.40	0	0.00	14.40	0	112	0.00%
2023/02/01	0	14.10	0	0.00	14.35	0	112	0.00%
2023/01/03	0	14.55	0	0.00	14.65	0	128	0.00%
2022/11/28	0	14.80	0	0.00	14.40	0	148	0.00%
2022/07/14	0	0.00	2	14.08	14.20	-2	360	-0.56%
2022/07/11	0	14.30	0	0.00	14.35	0	389	0.00%
2022/06/09	0	0.00	1	13.90	13.85	-1	571	-0.17%
2022/05/27	0	0.00	1	13.75	13.90	-1	571	-0.18%
2022/05/10	1	14.55	0	0.00	14.40	1	551	0.18%
2022/04/29	0	0.00	1	14.85	14.95	-1	530	-0.19%
2022/04/28	1	15.60	0	0.00	15.10	1	518	0.19%
2022/04/27	0	0.00	1	14.30	14.80	-1	489	-0.20%
2022/04/25	3	15.50	5	14.90	15.00	-2	438	-0.46%
2022/04/21	0	0.00	1	14.50	14.50	-1	356	-0.28%
2022/04/15	1	14.90	5	14.60	14.95	-4	319	-1.25%
2022/04/13	0	0.00	1	14.30	14.40	-1	304	-0.33%
2022/04/11	1	14.80	0	0.00	14.75	1	296	0.34%
2022/03/30	0	13.90	0	0.00	13.50	0	249	0.00%
2022/03/25	3	13.60	0	0.00	13.35	3	247	1.21%
2022/03/17	4	14.08	0	0.00	14.35	4	213	1.87%
2022/03/15	1	14.45	0	0.00	14.50	1	136	0.73%
2022/03/09	0	0.00	7	12.89	12.75	-7	87	-7.96%
2022/03/02	0	0.00	10	12.88	12.80	-10	89	-11.23%
2022/02/18	5	13.00	0	0.00	13.00	5	89	5.58%
2022/02/15	5	12.60	0	0.00	12.75	5	87	5.68%
2022/01/03	5	13.45	0	0.00	13.45	5	78	6.34%
2021/11/25	5	13.90	0	0.00	13.90	5	76	6.52%
2021/05/20	0	0.00	2	14.75	14.65	-2	246	-0.81%
2021/05/04	0	0.00	1	16.55	16.15	-1	231	-0.43%
2021/05/03	5	16.65	0	0.00	16.60	5	225	2.22%
2021/04/26	0	0.00	2	16.60	16.65	-2	193	-1.03%
2021/04/23	0	0.00	5	16.65	16.60	-5	188	-2.65%
2021/04/22	0	0.00	3	16.67	16.60	-3	185	-1.61%
2021/04/21	1	16.70	0	0.00	16.55	1	179	0.56%
2021/04/12	9	16.75	0	0.00	16.60	9	170	5.28%
2021/03/31	2	16.60	0	0.00	16.45	2	172	1.16%
2021/03/05	0	17.50	0	0.00	16.00	0	208	0.00%
2021/02/26	1	16.20	0	0.00	16.25	1	232	0.43%
2021/01/29	0	18.00	0	0.00	16.35	0	254	0.00%
2020/12/23	0	0.00	1	17.85	18.25	-1	361	-0.28%
2020/12/22	1	17.85	0	0.00	18.45	1	352	0.28%
2020/12/17	0	17.10	0	0.00	17.20	0	337	0.00%
2020/11/27	0	16.65	0	0.00	16.80	0	294	0.00%
2020/11/24	0	17.00	0	0.00	16.95	0	294	0.00%
2020/10/22	0	0.00	12	16.60	16.55	-12	318	-3.77%
2020/10/20	2	16.05	0	0.00	16.40	2	324	0.62%
2020/10/19	0	0.00	24	16.78	16.60	-24	321	-7.46%
2020/10/16	0	0.00	9	17.20	17.45	-9	318	-2.83%
2020/09/02	0	14.50	0	0.00	14.55	0	800	0.00%
2020/08/19	3	14.52	0	0.00	14.40	3	805	0.37%
2020/08/18	2	14.50	0	0.00	14.45	2	819	0.24%
2020/08/12	4	14.90	0	0.00	14.80	4	837	0.48%
2020/07/06	13	17.99	0	0.00	17.85	13	925	1.41%
2020/07/02	0	0.00	1	19.10	19.00	-1	882	-0.11%
2020/07/01	1	18.60	0	0.00	17.80	1	755	0.13%
2020/06/29	20	17.60	0	0.00	17.45	20	726	2.75%
2020/06/24	0	0.00	55	17.24	17.40	-55	710	-7.74%
2020/06/22	3	17.95	0	0.00	18.10	3	675	0.44%
2020/06/19	0	0.00	1	17.20	17.10	-1	584	-0.17%
2020/06/18	33	16.81	0	0.00	17.00	33	564	5.84%
2020/05/22	9	16.56	13	16.47	16.10	-4	521	-0.77%
2020/05/21	13	17.03	0	0.00	16.60	13	523	2.49%
2020/05/19	7	16.53	0	0.00	16.70	7	523	1.34%
2020/05/14	0	0.00	3	16.25	15.30	-3	474	-0.63%
2020/05/13	3	15.70	0	0.00	15.75	3	434	0.69%
2020/05/07	0	0.00	1	14.50	14.50	-1	397	-0.25%
2020/05/06	2	14.78	1	15.40	14.65	1	389	0.26%
2020/04/24	1	12.65	0	0.00	12.75	1	362	0.28%
2020/04/20	4	13.45	0	0.00	13.45	4	367	1.09%
2020/03/18	0	11.40	0	0.00	11.30	0	277	0.00%
2020/03/17	0	0.00	65	11.95	11.95	-65	275	-23.63%
2019/11/19	5	19.50	0	0.00	19.55	5	183	2.73%
2019/10/04	5	19.95	0	0.00	19.90	5	294	1.70%
2019/09/20	5	20.35	0	0.00	20.80	5	419	1.19%
2019/09/06	1	20.80	0	0.00	21.05	1	438	0.23%
2019/09/04	10	19.08	0	0.00	19.05	10	402	2.48%
2019/07/29	1	22.30	0	0.00	22.10	1	523	0.19%
2019/07/22	0	0.00	1	23.40	22.90	-1	553	-0.18%
2019/07/11	0	0.00	2	22.75	22.40	-2	587	-0.34%
2019/06/17	0	0.00	2	23.00	23.00	-2	799	-0.25%
2019/06/05	9	22.15	0	0.00	22.90	9	929	0.97%
2019/06/04	0	0.00	1	22.10	22.00	-1	926	-0.11%
2019/06/03	0	0.00	2	21.95	21.90	-2	934	-0.21%
2019/05/31	0	0.00	5	21.79	22.00	-5	939	-0.53%
2019/05/23	0	0.00	4	21.88	21.65	-4	928	-0.43%
2019/05/15	0	0.00	3	22.40	21.85	-3	884	-0.34%
2019/05/03	18	20.17	0	0.00	19.25	18	803	2.24%
2019/05/02	6	21.70	0	0.00	21.35	6	778	0.77%
2019/04/30	5	22.30	0	0.00	22.05	5	776	0.64%
2019/04/18	5	23.95	0	0.00	23.25	5	740	0.67%
2019/04/17	15	24.97	0	0.00	24.30	15	725	2.07%
2019/03/04	0	0.00	19	13.85	14.40	-19	212	-8.95%
2019/01/24	4	11.90	0	0.00	11.80	4	196	2.03%
2019/01/08	5	11.61	0	0.00	11.50	5	215	2.32%
2018/07/09	0	0.00	3	14.15	13.75	-3	727	-0.41%
2018/07/06	3	13.35	0	0.00	13.40	3	729	0.41%
2018/06/29	0	0.00	1	14.70	14.70	-1	763	-0.13%
2018/06/27	1	14.80	5	15.25	14.70	-4	771	-0.52%
2018/06/26	5	14.50	0	0.00	14.95	5	769	0.65%
2018/04/10	1	17.50	1	17.35	17.00	0	305	0.00%
2018/04/09	1	16.40	1	16.70	16.80	0	277	-0.01%
2018/03/31	5	16.40	5	16.74	16.80	0	261	0.00%
2018/03/27	1	17.30	0	0.00	16.90	1	231	0.43%
2018/03/22	2	16.80	0	0.00	16.55	2	224	0.89%
2018/03/21	1	16.70	0	0.00	17.10	1	231	0.43%
2018/03/15	0	0.00	0	16.70	16.70	0	223	-0.02%
2018/03/07	1	16.95	0	0.00	16.80	1	222	0.45%
2018/02/26	1	16.45	0	0.00	16.30	1	223	0.45%
2018/02/22	1	16.25	0	0.00	16.30	1	224	0.45%
2018/01/23	2	17.70	0	0.00	17.80	2	218	0.92%
2018/01/09	0	0.00	1	17.70	17.55	-1	257	-0.39%