加捷生醫 (4109)-元大-大灣券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
25.15
漲跌
▲0.35
漲幅
+1.41%
成交量
1,281張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.1	23.89	24.15	-0.1	2,976	0.00%
2024/04/15	3	24.50	10	25.30	24.15	-7	2,986	-0.23%
2024/04/12	3	26.20	0	0.00	26.15	3	2,930	0.10%
2024/04/11	1	26.60	0	0.00	26.85	1	2,918	0.03%
2024/04/08	1	26.75	0	0.00	26.60	1	2,820	0.04%
2024/04/01	0	0.00	1	26.45	26.75	-1	2,723	-0.04%
2024/03/29	11	25.65	0	0.00	25.15	11	2,687	0.41%
2024/03/28	5	26.30	0	0.00	26.20	5	2,657	0.19%
2024/03/25	1	26.45	0	0.00	26.45	1	2,603	0.04%
2024/03/22	0	0.00	8	25.60	26.50	-8	2,534	-0.32%
2024/03/21	1	25.45	0	0.00	25.20	1	2,554	0.04%
2024/03/18	0	0.00	2	24.85	24.65	-2	2,424	-0.08%
2024/03/15	0	0.00	2	24.60	23.90	-2	2,405	-0.08%
2024/03/13	10	23.94	0.4	23.60	23.70	9.6	2,353	0.41%
2024/03/07	4	24.65	0	0.00	24.60	4	2,213	0.18%
2024/03/06	2	24.90	0	0.00	25.25	2	2,221	0.09%
2024/03/04	0	0.00	23	23.72	24.45	-23	2,079	-1.11%
2024/02/27	14	22.12	14	22.30	21.25	0	1,943	0.00%
2024/02/20	2	20.80	0	0.00	20.00	2	1,555	0.13%
2024/02/05	0	0.00	5	20.10	20.10	-5	1,449	-0.34%
2024/02/01	0	0.00	0.3	19.80	19.80	-0.3	1,401	-0.02%
2024/01/31	0	0.00	12	20.45	20.20	-12	1,371	-0.88%
2024/01/29	4	19.85	2	19.90	20.20	2	1,309	0.15%
2024/01/25	4	19.85	4.4	19.99	19.80	-0.4	1,237	-0.03%
2024/01/23	3	21.02	3	20.92	21.00	0	1,143	0.00%
2024/01/22	23	21.07	13	20.28	21.60	10	1,033	0.97%
2024/01/18	0	0.00	1	17.90	18.35	-1	738	-0.14%
2024/01/17	0	0.00	21	17.74	17.45	-21	702	-2.99%
2024/01/16	20	17.68	0	0.00	17.45	20	679	2.94%
2024/01/05	0	0.00	15	17.70	17.50	-15	536	-2.80%
2023/12/27	0	0.00	10	17.65	17.25	-10	485	-2.06%
2023/12/21	0	0.00	1	17.80	17.35	-1	430	-0.23%
2023/12/15	0	0.00	10	16.70	16.70	-10	313	-3.19%
2023/12/05	25	15.16	0	0.00	14.95	25	189	13.19%
2023/12/04	5	15.55	0	0.00	15.65	5	179	2.78%
2023/12/01	5	15.30	0	0.00	15.50	5	160	3.12%
2023/09/21	0	0.00	2	13.30	13.15	-2	121	-1.64%
2023/05/05	0.2	16.00	0	0.00	15.80	0.2	382	0.05%
2023/04/25	1.1	16.80	1	16.35	16.90	0.1	293	0.04%
2023/04/11	0	14.80	0	0.00	14.90	0	110	0.00%
2023/03/16	0	0.00	10	14.45	14.65	-10	135	-7.40%
2023/03/09	0	14.90	0	0.00	14.85	0	131	0.03%
2023/03/03	0	14.95	0	0.00	14.75	0	123	0.00%
2022/12/23	0	0.00	0.2	14.80	14.70	-0.2	134	-0.11%
2022/12/19	0.4	15.20	0	0.00	15.10	0.4	144	0.28%
2022/12/07	0	0.00	1	14.25	14.25	-1	136	-0.73%
2022/11/08	10	14.40	0	0.00	14.20	10	179	5.56%
2022/09/30	0	0.00	0.3	14.95	15.10	-0.3	207	-0.14%
2022/09/29	0	0.00	5	15.15	15.20	-5	198	-2.52%
2022/08/30	1	15.15	0	0.00	15.10	1	174	0.57%
2022/08/22	0	0.00	3	15.20	15.15	-3	158	-1.89%
2022/07/29	0	0.00	1	14.20	14.25	-1	171	-0.58%
2022/07/21	0.2	14.15	0	0.00	14.20	0.2	241	0.07%
2022/05/11	5	15.05	0	0.00	14.40	5	562	0.89%
2022/04/27	0	0.00	0.2	13.90	14.80	-0.2	489	-0.04%
2022/04/26	2.1	15.26	0	0.00	14.70	2.1	466	0.45%
2022/04/25	0.1	14.95	1	15.20	15.00	-0.9	438	-0.21%
2022/04/22	1	14.65	0	0.00	14.55	1	361	0.28%
2022/04/15	0	0.00	1	15.10	14.95	-1	319	-0.31%
2022/04/13	0	14.30	0	0.00	14.40	0	304	0.00%
2022/04/07	0	0.00	1	15.00	13.95	-1	280	-0.36%
2022/03/15	0	0.00	1	14.50	14.50	-1	136	-0.73%
2022/03/11	0	12.90	0	0.00	12.95	0	89	0.00%
2022/03/08	0	13.70	0	0.00	12.60	0	86	0.00%
2022/01/21	0	0.00	5	13.00	13.00	-5	77	-6.44%
2021/12/03	0.7	13.75	0	0.00	13.60	0.7	76	0.87%
2021/06/29	0	0.00	12	13.87	13.95	-12	226	-5.30%
2021/06/23	2	13.93	0	0.00	14.05	2	226	0.88%
2021/04/27	2	16.85	0	0.00	16.95	2	199	1.00%
2021/04/08	0	0.00	8	16.43	16.50	-8	167	-4.78%
2021/03/09	1	15.60	0	0.00	15.50	1	206	0.48%
2021/01/21	20	16.80	0	0.00	16.50	20	270	7.40%
2021/01/19	1	17.00	0	0.00	16.95	1	268	0.37%
2021/01/08	0	0.00	2	17.70	17.75	-2	286	-0.70%
2020/12/28	0	0.00	2	18.00	18.00	-2	358	-0.56%
2020/12/23	2	17.80	0	0.00	18.25	2	361	0.55%
2020/12/22	2	18.35	0	0.00	18.45	2	352	0.57%
2020/12/07	0	0.00	1	17.00	16.70	-1	325	-0.31%
2020/11/27	0	0.00	1	16.90	16.80	-1	294	-0.34%
2020/11/18	1	16.95	0	0.00	16.95	1	300	0.33%
2020/10/15	0	0.00	1	18.25	17.90	-1	315	-0.32%
2020/08/03	0	0.00	2	15.70	15.75	-2	942	-0.21%
2020/07/30	0	0.00	1	16.05	16.00	-1	984	-0.10%
2020/07/16	3	17.30	0	0.00	17.25	3	955	0.31%
2020/07/13	0	0.00	1	17.70	17.60	-1	951	-0.11%
2020/07/10	3	17.67	0	0.00	17.55	3	948	0.32%
2020/07/08	3	17.88	0	0.00	17.80	3	961	0.31%
2020/07/07	2	17.95	0	0.00	17.30	2	939	0.21%
2020/07/02	2	18.98	1	19.20	19.00	1	882	0.11%
2020/07/01	0	0.00	3	17.90	17.80	-3	755	-0.40%
2020/06/23	0	0.00	1	17.55	17.60	-1	700	-0.14%
2020/06/22	1	18.25	0	0.00	18.10	1	675	0.15%
2020/06/18	0	0.00	3	17.15	17.00	-3	564	-0.53%
2020/06/17	2	16.55	0	0.00	16.55	2	492	0.41%
2020/06/04	2	16.35	0	0.00	16.30	2	522	0.38%
2020/06/03	2	16.30	0	0.00	16.45	2	523	0.38%
2020/05/22	0	0.00	1	16.45	16.10	-1	521	-0.19%
2020/05/21	0	0.00	6	16.25	16.60	-6	523	-1.15%
2020/05/14	2	15.98	0	0.00	15.30	2	474	0.42%
2020/05/11	0	0.00	1	13.80	14.00	-1	402	-0.25%
2020/05/06	9	15.09	0	0.00	14.65	9	389	2.31%
2020/04/14	0	0.00	1	13.55	13.90	-1	354	-0.28%
2020/04/07	1	12.00	0	0.00	11.95	1	301	0.33%
2020/03/23	0	0.00	2	10.80	11.40	-2	301	-0.66%
2020/03/20	0	0.00	2	11.20	11.20	-2	298	-0.67%
2020/03/17	1	12.00	2	11.95	11.95	-1	275	-0.36%
2020/03/16	3	13.45	0	0.00	13.25	3	262	1.14%
2020/03/11	0	0.00	2	17.75	17.95	-2	245	-0.81%
2020/03/09	2	19.10	0	0.00	18.75	2	242	0.82%
2020/03/02	0	0.00	8	18.70	18.60	-8	269	-2.97%
2020/02/24	0	0.00	3	20.00	19.90	-3	238	-1.26%
2020/02/17	3	18.30	1	18.65	18.65	2	214	0.93%
2020/02/11	1	17.40	0	0.00	17.40	1	226	0.44%
2020/02/05	2	17.90	0	0.00	17.85	2	223	0.89%
2020/01/30	0	0.00	6	19.77	19.25	-6	214	-2.80%
2020/01/14	0	0.00	2	18.85	18.75	-2	196	-1.02%
2019/12/09	2	20.50	0	0.00	20.40	2	168	1.19%
2019/12/05	0	0.00	1	20.25	20.25	-1	180	-0.56%
2019/12/02	3	21.15	0	0.00	20.85	3	210	1.42%
2019/11/27	0	0.00	3.1	19.39	19.35	-3.1	181	-1.71%
2019/11/20	0	0.00	1	19.45	19.50	-1	182	-0.55%
2019/09/11	5	20.05	0	0.00	20.00	5	447	1.12%
2019/09/10	0	0.00	5	20.40	20.40	-5	445	-1.12%
2019/09/06	1	20.75	0	0.00	21.05	1	438	0.23%
2019/08/30	0	0.00	2	19.10	19.05	-2	429	-0.47%
2019/08/27	0	0.00	3	19.15	19.10	-3	456	-0.66%
2019/08/26	0	0.00	3	19.00	19.00	-3	458	-0.65%
2019/07/30	7	20.27	7	20.39	20.05	0	530	0.00%
2019/07/22	2	23.45	0	0.00	22.90	2	553	0.36%
2019/06/27	5	24.10	0	0.00	23.45	5	722	0.69%
2019/06/25	0	0.00	1	23.55	23.45	-1	714	-0.14%
2019/06/24	1	24.10	0	0.00	23.60	1	730	0.14%
2019/06/17	16	22.90	0	0.00	23.00	16	799	2.00%
2019/06/05	1	22.70	0	0.00	22.90	1	929	0.11%
2019/05/21	2	21.00	0	0.00	21.55	2	918	0.22%
2019/05/15	2	21.50	0	0.00	21.85	2	884	0.23%
2019/04/30	0	0.00	1	22.00	22.05	-1	776	-0.13%
2019/04/22	1	23.70	1	23.50	23.50	0	749	0.00%
2019/04/18	1	24.10	1	23.20	23.25	0	740	0.00%
2019/04/16	0	0.00	1	25.75	25.00	-1	710	-0.14%
2019/04/15	1	25.50	0	0.00	25.40	1	684	0.15%
2019/04/10	0	0.00	0.1	24.15	24.30	-0.1	643	-0.01%
2019/04/08	1	25.00	0	0.00	25.20	1	620	0.16%
2019/04/03	6	24.77	1	24.60	24.55	5	601	0.83%
2019/04/02	4.2	26.76	1	26.25	25.55	3.2	581	0.55%
2019/04/01	2	24.85	0	0.00	24.85	2	496	0.40%
2019/03/20	0	0.00	1	17.50	17.45	-1	457	-0.22%
2019/03/19	0.6	16.90	0	0.00	17.05	0.6	436	0.13%
2019/03/18	0	0.00	1	17.35	17.30	-1	417	-0.24%
2019/03/14	1	16.15	24	17.20	17.20	-23	385	-5.97%
2019/03/13	1	17.60	1	17.50	17.25	0	356	0.00%
2019/03/12	1	17.50	0	0.00	17.35	1	345	0.29%
2019/03/11	0	0.00	1	17.20	17.50	-1	326	-0.31%
2019/03/08	1	15.80	0	0.00	16.25	1	296	0.34%
2019/02/26	0	0.00	1	12.70	12.85	-1	164	-0.61%
2019/02/18	1	11.35	0	0.00	11.40	1	127	0.79%
2019/01/25	0	0.00	20	11.70	11.85	-20	197	-10.14%
2018/12/24	0	0.00	1	11.85	11.90	-1	245	-0.41%
2018/12/18	1	11.60	0	0.00	11.55	1	248	0.40%
2018/11/28	0	0.00	1	11.90	11.90	-1	293	-0.34%
2018/11/08	1	11.90	1	11.75	11.75	0	320	0.00%
2018/10/17	0	0.00	30	11.20	11.35	-30	316	-9.46%
2018/08/10	0	0.00	0.2	13.15	13.15	-0.2	561	-0.04%
2018/08/06	0	0.00	10.5	13.24	13.25	-10.5	605	-1.74%
2018/07/23	12	13.20	0	0.00	13.15	12	618	1.94%
2018/07/18	0	0.00	6	13.50	13.55	-6	642	-0.93%
2018/07/12	1	13.60	0	0.00	13.70	1	695	0.14%
2018/07/10	0	0.00	1	13.80	13.85	-1	722	-0.14%
2018/07/09	1	13.95	0	0.00	13.75	1	727	0.14%
2018/07/06	1	13.70	1	13.40	13.40	0	729	0.00%
2018/06/25	35	15.03	2	14.90	15.00	33	751	4.39%
2018/06/22	0	0.00	1.2	12.98	13.95	-1.2	707	-0.17%
2018/06/11	0	0.00	1	13.85	13.85	-1	702	-0.14%
2018/06/08	5	14.00	0	0.00	13.80	5	681	0.73%
2018/06/01	1	11.70	0	0.00	11.40	1	583	0.17%
2018/05/29	1	11.40	0	0.00	11.45	1	565	0.18%
2018/05/03	10	11.75	0	0.00	11.45	10	484	2.06%
2018/05/02	10	12.75	0	0.00	12.60	10	461	2.17%
2018/04/30	30	13.60	0	0.00	13.30	30	451	6.65%
2018/04/26	0	0.00	6.2	13.58	13.80	-6.2	445	-1.38%
2018/04/23	5	14.02	0	0.00	13.90	5	421	1.19%
2018/04/20	6	13.26	0	0.00	13.35	6	406	1.48%
2018/04/11	0	0.00	1	17.10	16.85	-1	310	-0.32%
2018/04/10	1	17.00	0	0.00	17.00	1	305	0.33%
2018/03/30	1	16.70	1	16.65	16.65	0	252	0.00%
2018/03/29	1	17.15	1	17.20	17.00	0	245	0.00%
2018/03/28	1	16.75	1	16.80	16.75	0	231	0.00%
2018/03/27	0	0.00	1	17.50	16.90	-1	231	-0.43%
2018/03/26	4	17.85	1	17.45	17.40	3	228	1.32%
2018/03/07	2	16.68	0	0.00	16.80	2	222	0.90%
2018/01/18	1	18.10	1	17.90	17.85	0	230	0.00%