加捷生醫 (4109)-元大-大里德芳券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
25.30
漲跌
▼0.25
漲幅
-0.98%
成交量
1,097張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	24.90	0	0.00	24.80	1	2,826	0.04%
2024/04/18	0	0.00	0	24.65	24.40	0	3,005	0.00%
2024/04/16	1	24.15	0	0.00	23.95	1	2,996	0.03%
2024/04/15	7	25.18	1	25.40	24.15	6	2,986	0.20%
2024/04/12	5	26.28	0	0.00	26.15	5	2,930	0.17%
2024/04/11	7	26.76	0	0.00	26.85	7	2,918	0.24%
2024/04/10	2	26.25	0	0.00	26.15	2	2,854	0.07%
2024/04/02	0	0.00	4	26.80	26.95	-4	2,747	-0.15%
2024/03/28	4	26.48	0	0.00	26.20	4	2,657	0.15%
2024/03/27	0	0.00	2	26.35	26.30	-2	2,645	-0.08%
2024/03/26	1	26.75	0	0.00	26.80	1	2,620	0.04%
2024/03/21	0	0.00	3	26.28	25.20	-3	2,554	-0.12%
2024/03/20	0	0.00	1	26.85	25.75	-1	2,547	-0.04%
2024/03/19	2	26.00	4	26.14	25.85	-2	2,495	-0.08%
2024/03/15	0	0.00	1	24.55	23.90	-1	2,405	-0.04%
2024/03/13	1	24.25	3	23.77	23.70	-2	2,353	-0.08%
2024/03/11	2	23.40	0	0.00	23.25	2	2,295	0.09%
2024/03/07	0	0.00	2	24.38	24.60	-2	2,213	-0.09%
2024/03/06	3	24.87	2	24.75	25.25	1	2,221	0.05%
2024/03/05	1	23.90	1	24.00	23.95	0	2,141	0.00%
2024/03/04	2	23.85	1	23.60	24.45	1	2,079	0.05%
2024/02/27	2	22.03	1	21.10	21.25	1	1,943	0.05%
2024/02/26	6	22.07	5.2	23.14	21.50	0.8	1,853	0.04%
2024/02/23	0	0.00	0.4	21.09	21.40	-0.4	1,657	-0.02%
2024/02/22	3	20.73	1	21.30	20.55	2	1,626	0.12%
2024/02/21	0	0.00	0.3	20.90	20.50	-0.3	1,589	-0.02%
2024/02/20	0	0.00	0	20.70	20.00	0	1,555	0.00%
2024/02/16	0	0.00	2	20.85	20.75	-2	1,511	-0.13%
2024/02/15	0.3	21.40	0	0.00	21.30	0.3	1,483	0.02%
2024/02/01	0	0.00	1	19.80	19.80	-1	1,401	-0.07%
2024/01/31	0	20.60	0	0.00	20.20	0	1,371	0.00%
2024/01/30	1	21.00	2	20.45	20.50	-1	1,353	-0.07%
2024/01/29	1.2	20.56	2	20.70	20.20	-0.8	1,309	-0.06%
2024/01/25	2	20.00	0	0.00	19.80	2	1,237	0.16%
2024/01/24	1	20.20	0	0.00	20.45	1	1,196	0.08%
2024/01/23	1	20.55	0	0.00	21.00	1	1,143	0.09%
2024/01/22	2	21.70	4.5	21.19	21.60	-2.5	1,033	-0.24%
2024/01/19	3	19.43	1	19.25	20.15	2	844	0.24%
2024/01/18	0	0.00	1	18.10	18.35	-1	738	-0.14%
2024/01/17	2.5	17.88	2	17.53	17.45	0.5	702	0.07%
2024/01/16	3	17.32	4	17.43	17.45	-1	679	-0.15%
2024/01/15	1	18.00	2	17.50	16.80	-1	646	-0.15%
2024/01/11	1	16.80	1	16.90	16.60	0	576	0.00%
2024/01/09	2	17.00	0	0.00	17.05	2	556	0.36%
2024/01/05	0	0.00	4	17.34	17.50	-4	536	-0.75%
2023/12/26	1	17.30	0.3	17.25	17.25	0.7	472	0.15%
2023/12/22	0	0.00	2	17.15	17.10	-2	450	-0.44%
2023/12/21	0	0.00	1	17.20	17.35	-1	430	-0.23%
2023/12/20	2	17.65	0	0.00	17.30	2	415	0.48%
2023/12/14	0	0.00	6	16.10	16.05	-6	278	-2.16%
2023/12/13	0	0.00	1	15.45	15.50	-1	254	-0.39%
2023/12/08	2	15.63	0	0.00	15.40	2	230	0.87%
2023/12/07	5	15.30	10	16.02	15.40	-5	223	-2.24%
2023/12/04	2	15.65	0	0.00	15.65	2	179	1.11%
2023/12/01	1	15.95	0	0.00	15.50	1	160	0.62%
2023/11/30	0	0.00	8	14.05	14.95	-8	107	-7.45%
2023/10/30	1	13.75	0	0.00	13.50	1	90	1.10%
2023/10/18	1	13.15	0	0.00	13.10	1	87	1.14%
2023/09/15	4	13.45	0	0.00	13.30	4	123	3.25%
2023/09/11	1	13.40	0	0.00	13.45	1	140	0.71%
2023/08/30	3	13.68	0	0.00	13.70	3	157	1.90%
2023/08/23	3	13.30	0	0.00	13.60	3	158	1.89%
2023/08/14	1	13.70	0	0.00	13.70	1	182	0.55%
2023/07/25	1	14.10	0	0.00	14.10	1	277	0.36%
2023/07/24	2	14.28	0	0.00	14.20	2	294	0.68%
2023/07/21	0	0.00	1	14.15	14.55	-1	325	-0.31%
2023/07/19	0	0.00	3	14.20	14.10	-3	412	-0.73%
2023/07/17	1	14.20	0	0.00	14.25	1	426	0.23%
2023/07/07	0	0.00	2	14.30	14.30	-2	498	-0.40%
2023/07/04	1	14.10	0	0.00	14.50	1	498	0.20%
2023/06/27	1	14.35	0	0.00	14.35	1	483	0.21%
2023/06/26	1	14.50	0	0.00	14.45	1	482	0.21%
2023/06/20	1	14.30	0	0.00	14.40	1	480	0.21%
2023/06/19	2	14.68	0	0.00	14.70	2	471	0.42%
2023/06/15	0	0.00	1	15.20	15.15	-1	466	-0.21%
2023/06/07	1	15.20	0	0.00	15.30	1	462	0.22%
2023/05/31	1	14.70	0	0.00	14.85	1	461	0.22%
2023/05/26	0.3	14.75	0	0.00	14.85	0.3	467	0.06%
2023/05/23	0	15.00	0	0.00	15.10	0	445	0.00%
2023/05/19	0.5	15.20	0	0.00	15.15	0.5	444	0.11%
2023/05/16	0	15.15	0	0.00	15.25	0	435	0.00%
2023/05/11	4	16.05	0	0.00	15.95	4	410	0.97%
2023/05/10	0	15.30	0	0.00	15.35	0	389	0.00%
2023/04/27	0.2	16.14	0	0.00	16.10	0.2	342	0.06%
2023/04/26	2	16.95	2	16.55	16.65	0	325	0.00%
2023/04/18	0	0.00	1	15.65	15.80	-1	175	-0.57%
2023/04/11	0	0.00	2	14.90	14.90	-2	110	-1.81%
2023/03/31	1	14.70	0	0.00	14.70	1	107	0.93%
2023/03/29	1	14.70	0	0.00	14.65	1	109	0.92%
2023/03/13	0	14.70	0	0.00	14.70	0	134	0.00%
2023/02/14	2	14.30	0	0.00	14.35	2	119	1.68%
2023/02/08	2	14.55	0	0.00	14.55	2	114	1.74%
2023/02/07	1	14.50	0	0.00	14.50	1	115	0.87%
2023/01/06	0	0.00	3	14.50	14.55	-3	115	-2.60%
2022/12/08	3	14.20	0	0.00	14.20	3	135	2.21%
2022/10/28	0	13.95	0	0.00	14.00	0	209	0.00%
2022/06/21	0	0.00	2	14.45	14.45	-2	441	-0.45%
2022/06/08	2	13.85	0	0.00	13.80	2	570	0.35%
2022/05/25	0	0.00	2	14.00	13.80	-2	570	-0.35%
2022/05/11	2	14.93	0	0.00	14.40	2	562	0.36%
2022/04/28	0	0.00	5	15.35	15.10	-5	518	-0.96%
2022/04/27	2	14.90	0	0.00	14.80	2	489	0.41%
2022/04/26	0	0.00	5	14.40	14.70	-5	466	-1.07%
2022/04/25	14	15.52	6	15.07	15.00	8	438	1.82%
2022/03/24	0	0.00	6	13.99	13.50	-6	244	-2.46%
2022/03/17	0	0.00	1	14.40	14.35	-1	213	-0.47%
2022/03/16	6	14.90	0	0.00	14.00	6	202	2.96%
2022/03/15	1	14.30	0	0.00	14.50	1	136	0.73%
2022/01/11	0	0.00	2	13.40	13.45	-2	77	-2.59%
2022/01/04	0	13.50	0	0.00	13.45	0	78	0.00%
2021/10/14	0	12.85	0	0.00	12.70	0	83	0.00%
2021/10/08	0	13.95	0	0.00	12.75	0	88	0.00%
2021/04/28	0	0.00	1	17.40	16.90	-1	215	-0.46%
2021/04/27	1	16.90	0	0.00	16.95	1	199	0.50%
2021/04/19	1	16.55	0	0.00	16.55	1	171	0.58%
2021/03/23	0	16.90	0	0.00	16.65	0	202	0.00%
2021/03/11	0	0.00	1	15.30	15.30	-1	201	-0.50%
2021/03/10	1	15.00	0	0.00	15.00	1	206	0.49%
2020/12/24	0	0.00	1	18.20	18.20	-1	359	-0.28%
2020/12/22	1	17.80	0	0.00	18.45	1	352	0.28%
2020/10/12	0	0.00	0.1	17.40	17.50	-0.1	289	-0.03%
2020/10/08	0	0.00	3	16.80	16.50	-3	282	-1.06%
2020/10/07	0	16.60	0	0.00	16.65	0	282	0.00%
2020/07/08	1	17.80	1	17.80	17.80	0	961	0.00%
2020/07/02	2	18.80	1	19.25	19.00	1	882	0.11%
2020/06/22	0	0.00	1	17.15	18.10	-1	675	-0.15%
2020/06/18	2	17.20	2	17.10	17.00	0	564	0.00%
2020/06/01	0	0.00	1	15.95	15.80	-1	523	-0.19%
2020/05/25	1	16.70	0	0.00	16.75	1	530	0.19%
2020/05/20	1	16.55	0	0.00	16.50	1	521	0.19%
2020/04/27	0	0.00	1	12.90	13.00	-1	362	-0.28%
2020/04/17	0	0.00	0.1	13.30	13.40	-0.1	367	-0.04%
2020/04/14	3	13.55	3	13.75	13.90	0	354	0.00%
2020/04/13	1	13.50	0	0.00	13.50	1	330	0.30%
2020/03/09	0	0.00	1	18.95	18.75	-1	242	-0.41%
2020/02/25	1	20.40	0	0.00	19.95	1	245	0.41%
2020/02/24	0	0.00	2	20.10	19.90	-2	238	-0.84%
2020/02/21	0	0.00	1	19.60	19.90	-1	230	-0.43%
2020/01/31	0	0.00	1	19.50	18.85	-1	216	-0.46%
2020/01/30	4	19.53	0	0.00	19.25	4	214	1.87%
2019/08/02	2	20.50	0	0.00	20.40	2	545	0.37%
2019/07/17	0.2	22.30	1	22.45	22.45	-0.8	560	-0.14%
2019/06/24	0	0.00	3	23.78	23.60	-3	730	-0.41%
2019/06/19	1	22.90	0	0.00	22.95	1	770	0.13%
2019/06/06	1	23.45	0	0.00	22.90	1	931	0.11%
2019/05/16	0.3	20.85	0	0.00	21.00	0.3	902	0.03%
2019/04/15	5	25.70	0	0.00	25.40	5	684	0.73%
2019/04/09	0	24.80	0	0.00	25.00	0	630	0.00%
2019/04/08	0	0.00	1	24.95	25.20	-1	620	-0.16%
2019/04/03	1.3	24.79	1	24.65	24.55	0.3	601	0.04%
2019/04/02	3.7	26.92	0.5	25.25	25.55	3.1	581	0.54%
2019/03/19	0	0.00	0.8	16.90	17.05	-0.8	436	-0.18%
2019/03/12	1	17.50	15	17.50	17.35	-14	345	-4.06%
2019/03/11	0	0.00	2	16.75	17.50	-2	326	-0.61%
2019/03/08	2	16.35	1	16.25	16.25	1	296	0.34%
2019/03/07	1	15.00	0	0.00	15.00	1	279	0.36%
2019/03/05	0	0.00	1	15.00	15.30	-1	247	-0.40%
2019/03/04	0	0.00	20	14.00	14.40	-20	212	-9.42%
2019/02/25	0	0.00	5	12.20	12.20	-5	144	-3.47%
2018/11/08	0	0.00	1	12.45	11.75	-1	320	-0.31%
2018/10/03	1	12.65	0	0.00	12.50	1	325	0.31%
2018/08/02	0	0.00	25	13.05	13.35	-25	604	-4.13%
2018/07/30	0	0.00	1	13.25	13.20	-1	618	-0.16%
2018/07/18	20	13.55	4	13.50	13.55	16	642	2.49%
2018/07/13	4	14.00	0	0.00	14.10	4	672	0.59%
2018/07/11	0	0.00	4	13.50	13.55	-4	713	-0.56%
2018/07/09	5	13.89	0	0.00	13.75	5	727	0.69%
2018/07/06	11	13.41	0	0.00	13.40	11	729	1.51%
2018/07/04	5	13.30	0	0.00	13.45	5	760	0.66%
2018/07/03	5	13.87	0	0.00	13.70	5	763	0.66%
2018/07/02	4	14.35	0	0.00	14.25	4	760	0.53%
2018/06/27	1	15.00	0	0.00	14.70	1	771	0.13%
2018/06/08	0	0.00	1	13.05	13.80	-1	681	-0.15%
2018/06/07	1	12.70	4	12.70	13.00	-3	637	-0.47%
2018/05/23	0	0.00	1	11.90	12.05	-1	557	-0.18%
2018/05/07	0	0.00	1	12.00	12.00	-1	504	-0.20%
2018/05/03	2	11.45	2	11.40	11.45	0	484	0.00%
2018/04/26	1	13.20	0	0.00	13.80	1	445	0.22%
2018/04/20	1	13.20	0	0.00	13.35	1	406	0.25%
2018/04/13	0	0.00	1	16.15	16.10	-1	324	-0.31%
2018/04/09	1	16.35	1	16.90	16.80	0	277	0.00%
2018/04/02	0	0.00	1	16.70	16.80	-1	267	-0.37%
2018/03/31	1	16.40	0	0.00	16.80	1	261	0.38%
2018/03/29	0	0.00	1	17.35	17.00	-1	245	-0.41%
2018/03/27	0	0.00	1	17.25	16.90	-1	231	-0.43%
2018/03/26	3	17.55	0	0.00	17.40	3	228	1.32%
2018/02/01	0	0.00	1	17.70	17.55	-1	214	-0.47%
2018/01/31	0	0.00	1	17.65	17.65	-1	215	-0.46%
2018/01/30	0	0.00	7	17.61	17.70	-7	218	-3.21%
2018/01/29	0	0.00	21	17.51	17.60	-21	220	-9.52%
2018/01/26	0	0.00	0.2	17.50	17.60	-0.2	221	-0.11%
2018/01/05	0	0.00	1	18.00	17.90	-1	265	-0.38%