加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    20.90
  • 漲跌
    ▼0.70
  • 漲幅
    -3.24%
  • 成交量
    1,215張
  • 產業
    上櫃 生技醫療類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加捷生醫 (4109)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00220.2520.90-22,453-0.08%
2024/05/10222.0500.0021.6022,4650.08%
2024/05/09121.50222.1021.50-12,486-0.04%
2024/05/08122.5000.0022.2512,4850.04%
2024/05/02125.6000.0025.5512,5320.04%
2024/04/30125.15225.2525.35-12,557-0.04%
2024/04/26124.8500.0024.8012,8260.04%
2024/04/1800.00424.9224.40-43,005-0.13%
2024/04/17024.2500.0024.8003,0090.00%
2024/04/15124.5500.0024.1512,9860.03%
2024/04/12126.1500.0026.1512,9300.03%
2024/04/111026.85127.0026.8592,9180.31%
2024/03/2500.00126.9526.45-12,603-0.04%
2024/03/2200.00126.1026.50-12,534-0.04%
2024/03/21225.35126.2525.2012,5540.04%
2024/03/20126.35526.6525.75-42,547-0.16%
2024/03/19126.301025.9025.85-92,495-0.36%
2024/03/1800.00224.7524.65-22,424-0.08%
2024/03/15124.50124.3023.9002,4050.00%
2024/03/0800.00223.0023.00-22,267-0.09%
2024/03/071024.482424.6224.60-142,213-0.63%
2024/03/061324.9200.0025.25132,2210.59%
2024/03/05723.58123.8523.9562,1410.28%
2024/03/04923.5000.0024.4592,0790.43%
2024/03/01322.1000.0022.2532,0120.15%
2024/02/27121.80221.5821.25-11,943-0.05%
2024/02/26421.862023.2921.50-161,853-0.86%
2024/02/23121.35521.1021.40-41,657-0.24%
2024/02/21020.6000.0020.5001,5890.00%
2024/02/02019.9500.0019.9501,4320.00%
2024/02/0100.00120.0519.80-11,401-0.07%
2024/01/29120.60120.7020.2001,3090.00%
2024/01/241321.021420.8920.45-11,196-0.08%
2024/01/23120.75121.0021.0001,1430.00%
2024/01/22321.47420.8321.60-11,033-0.10%
2024/01/191518.6015.319.1720.15-0.3844-0.04%
2024/01/1800.00118.3018.35-1738-0.14%
2024/01/1600.00417.2817.45-4679-0.59%
2024/01/15417.250.517.9516.803.56460.54%
2024/01/09117.00217.0017.05-1556-0.18%
2024/01/05217.7000.0017.5025360.37%
2023/12/2200.00317.1517.10-3450-0.67%
2023/12/1800.00517.1017.20-5372-1.34%
2023/12/1500.00216.5016.70-2313-0.64%
2023/12/0600.00714.9814.70-7196-3.57%
2023/12/0500.00115.1014.95-1189-0.53%
2023/12/01216.101015.4515.50-8160-4.99%
2023/11/221013.6500.0013.60108811.24%
2023/11/20014.0000.0013.600790.00%
2023/11/17213.601013.5013.60-879-10.02%
2023/11/15213.78313.6313.60-188-1.14%
2023/11/14713.7800.0013.757887.92%
2023/11/091013.4000.0013.40108811.28%
2023/11/0100.000.813.2013.25-0.889-0.84%
2023/10/24213.2500.0013.752822.42%
2023/10/16013.1000.0013.300880.00%
2023/08/1700.00113.6013.55-1177-0.56%
2023/08/1600.00113.6013.55-1179-0.56%
2023/08/1400.00113.7513.70-1182-0.55%
2023/08/0900.00314.0013.90-3208-1.44%
2023/08/08313.9000.0013.9032131.41%
2023/07/2800.00114.0514.05-1248-0.40%
2023/07/1700.00714.3014.25-7426-1.64%
2023/07/13414.3000.0014.3044840.83%
2023/07/06214.5000.0014.3025000.40%
2023/06/201014.5500.0014.40104802.08%
2023/06/19214.681014.7014.70-8471-1.70%
2023/06/091014.9500.0015.25104642.15%
2023/05/2600.001014.8514.85-10467-2.14%
2023/05/2400.00414.8514.80-4468-0.85%
2023/05/121015.5000.0015.65104162.40%
2023/05/1100.001016.1015.95-10410-2.43%
2023/05/081015.7500.0015.70103852.60%
2023/04/28216.1500.0016.0023540.56%
2023/04/25217.0000.0016.9022930.68%
2023/04/1800.00015.3015.8001750.00%
2023/04/1400.000.315.1415.10-0.3124-0.24%
2023/04/1300.00015.1515.0501180.00%
2023/03/300.114.7500.0014.650.11070.09%
2023/03/1500.00014.6014.6501330.00%
2023/03/0900.00814.7014.85-8131-6.08%
2023/03/070.215.0500.0014.850.21260.16%
2023/02/1500.00114.3014.40-1119-0.84%
2023/02/06514.4500.0014.6551144.36%
2023/02/03414.300.114.1514.303.91133.48%
2023/02/0100.000.114.3514.35-0.1112-0.07%
2023/01/1200.00414.3014.30-4113-3.53%
2023/01/0600.00714.6014.55-7115-6.06%
2022/12/29114.9000.0014.9011280.78%
2022/12/0900.00114.1014.30-1127-0.78%
2022/12/08514.2800.0014.2051353.69%
2022/12/07414.2400.0014.2541362.92%
2022/12/0200.00314.3514.35-3142-2.11%
2022/11/2100.00114.6514.60-1162-0.62%
2022/11/18114.5500.0014.5511650.60%
2022/11/09514.1000.0014.3051762.84%
2022/10/0700.00115.0515.10-1207-0.48%
2022/09/3000.00314.9015.10-3207-1.45%
2022/09/2900.00215.0515.20-2198-1.01%
2022/09/2000.00515.3015.30-5191-2.61%
2022/09/12315.2500.0015.1531911.57%
2022/09/02414.9000.0015.0041862.14%
2022/09/0100.00415.1515.00-4185-2.16%
2022/08/1600.00514.8014.70-5147-3.40%
2022/07/2800.000.114.2014.30-0.1173-0.07%
2022/07/21714.0900.0014.2072412.89%
2022/07/20114.1500.0014.1012660.38%
2022/06/29114.4500.0014.4514330.23%
2022/06/2800.00214.3014.30-2433-0.46%
2022/06/24214.4500.0014.5024330.46%
2022/06/2200.00114.4014.25-1433-0.23%
2022/06/1700.00114.0014.00-1438-0.23%
2022/06/1400.00114.0014.05-1460-0.22%
2022/06/1000.00113.9013.90-1569-0.18%
2022/05/20513.9500.0014.0055660.88%
2022/05/19014.0500.0014.0005660.00%
2022/05/17314.2000.0014.1035630.53%
2022/05/1600.00214.3514.30-2562-0.36%
2022/05/1300.00314.5514.55-3560-0.54%
2022/05/11314.8500.0014.4035620.53%
2022/05/0500.00514.5014.50-5542-0.92%
2022/05/03415.08414.8014.8005340.00%
2022/04/29614.9800.0014.9565301.13%
2022/04/28115.45515.5015.10-4518-0.77%
2022/04/252315.46315.2015.00204384.56%
2022/04/1900.00314.6514.90-3337-0.89%
2022/04/15415.0000.0014.9543191.25%
2022/04/06014.3000.0014.3002620.00%
2022/03/31013.6000.0013.4502510.00%
2022/03/25014.8000.0013.3502470.00%
2022/03/2200.00313.6514.00-3232-1.29%
2022/03/16714.77414.2514.0032021.48%
2022/03/03212.8500.0013.002882.25%
2022/03/02212.9000.0012.802892.25%
2022/02/25412.9800.0012.854904.42%
2021/12/08213.4500.0013.452762.63%
2021/11/1100.00213.6513.55-276-2.61%
2021/10/21212.6500.0012.652663.03%
2021/09/17013.2500.0013.2001120.00%
2021/09/0700.00212.9013.05-2119-1.67%
2021/09/0200.00013.9013.2501230.00%
2021/08/2400.00312.9012.90-3129-2.32%
2021/07/2900.00013.5013.550167-0.02%
2021/07/20114.1500.0014.4512090.48%
2021/07/14013.8500.0013.6502180.00%
2021/07/1200.00513.8513.80-5219-2.28%
2021/06/30513.9500.0013.9552282.18%
2021/06/2300.00514.0014.05-5226-2.21%
2021/05/1400.00515.6015.55-5238-2.09%
2021/05/12115.80215.5515.50-1238-0.42%
2021/05/0600.00316.1016.10-3234-1.28%
2021/04/27116.8000.0016.9511990.50%
2021/04/09116.8500.0016.7511690.59%
2021/04/01516.3500.0016.3051712.92%
2021/03/29516.4500.0016.5051842.70%
2021/03/2200.000.116.6516.55-0.1202-0.03%
2021/03/1900.00116.5016.80-1202-0.49%
2021/03/16015.5500.0015.5001940.00%
2021/03/11115.3500.0015.3012010.50%
2020/11/1800.00516.9516.95-5300-1.66%
2020/10/2200.00016.5016.550318-0.01%
2020/10/1500.00217.8517.90-2315-0.63%
2020/10/0600.00116.3016.50-1283-0.35%
2020/08/12315.0000.0014.8038370.36%
2020/07/2900.00015.9015.9009940.00%
2020/07/02218.90218.2019.0008820.00%
2020/07/011018.05518.3317.8057550.66%
2020/06/1800.002417.1017.00-24564-4.25%
2020/06/1000.00616.5016.25-6510-1.18%
2020/06/023015.8500.0015.90305225.75%
2020/05/06315.18314.6014.6503890.00%
2020/05/05114.05114.0014.0003560.00%
2020/04/0900.00112.0512.00-1303-0.33%
2020/04/0700.00112.0011.95-1301-0.33%
2020/03/25112.7500.0012.8013010.33%
2020/03/05018.9500.0018.9502740.00%
2020/02/2000.001219.1019.25-12219-5.48%
2020/02/18618.3500.0018.6062162.78%
2020/01/31318.9500.0018.8532161.39%
2020/01/30319.7000.0019.2532141.40%
2019/12/27320.5000.0020.4031841.63%
2019/12/10120.8000.0020.7011750.57%
2019/12/05420.3300.0020.2541802.22%
2019/11/0800.00320.5020.30-3184-1.63%
2019/11/0600.00819.4019.45-8172-4.64%
2019/11/0500.001019.5719.65-10172-5.79%
2019/10/28519.7000.0019.6552402.08%
2019/10/15219.5500.0019.9522660.75%
2019/09/2300.000.120.5520.70-0.1369-0.02%
2019/09/1900.00420.5520.70-4421-0.95%
2019/09/11120.0500.0020.0014470.22%
2019/09/09320.4000.0020.2534490.67%
2019/09/06120.603120.8221.05-30438-6.84%
2019/08/26119.05318.9519.00-2458-0.44%
2019/08/2000.00119.2019.60-1464-0.22%
2019/08/1600.00419.0519.15-4480-0.83%
2019/08/15118.9000.0019.1514840.21%
2019/08/0800.00119.8519.75-1508-0.20%
2019/08/05120.1500.0020.3015460.18%
2019/08/0200.00320.2520.40-3545-0.55%
2019/08/01219.3800.0019.2025370.37%
2019/07/31119.6500.0019.6515320.19%
2019/07/30420.8800.0020.0545300.75%
2019/07/24122.7000.0022.6515490.18%
2019/07/23122.90323.1322.75-2554-0.36%
2019/07/2200.00123.4022.90-1553-0.18%
2019/07/17422.5000.0022.4545600.71%
2019/07/15123.0000.0022.9015640.18%
2019/07/11322.7200.0022.4035870.51%
2019/07/0900.00123.6023.25-1619-0.16%
2019/07/08223.4300.0023.6026210.32%
2019/07/0200.00223.9524.00-2657-0.30%
2019/06/2800.00123.7023.40-1727-0.14%
2019/06/27123.40124.1523.4507220.00%
2019/06/26223.7500.0023.9526970.29%
2019/06/25223.4000.0023.4527140.28%
2019/06/24323.75123.8023.6027300.27%
2019/06/21123.1000.0023.0517380.14%
2019/06/1700.00222.9523.00-2799-0.25%
2019/06/1400.00222.5022.55-2826-0.24%
2019/06/13122.4500.0022.4518420.12%
2019/06/12122.7000.0022.6518490.12%
2019/06/1000.003.123.0123.00-3.1902-0.34%
2019/06/0600.00123.6022.90-1931-0.11%
2019/06/0500.00122.8022.90-1929-0.11%
2019/06/04122.15122.0022.0009260.00%
2019/05/3100.00121.9522.00-1939-0.11%
2019/05/2400.00121.7021.55-1935-0.11%
2019/05/23122.00121.9521.6509280.00%
2019/05/2100.00121.6521.55-1918-0.11%
2019/05/17221.1500.0020.7029090.22%
2019/05/16222.1800.0021.0029020.22%
2019/05/15122.40221.7321.85-1884-0.11%
2019/05/13218.4500.0018.6028440.24%
2019/05/06218.75418.5019.35-2820-0.24%
2019/05/0300.0020.519.3719.25-20.5803-2.55%
2019/04/301022.1000.0022.05107761.29%
2019/04/2500.00222.8022.80-2768-0.26%
2019/04/24223.0000.0022.8027680.26%
2019/04/2200.00123.5023.50-1749-0.13%
2019/04/1900.009.323.9023.75-9.3748-1.24%
2019/04/1800.00423.8423.25-4740-0.54%
2019/04/16825.3000.0025.0087101.13%
2019/04/12224.555.923.7824.70-3.9661-0.59%
2019/04/083025.5000.0025.20306204.84%
2019/04/02127.30426.2925.55-3581-0.52%
2019/03/29522.6000.0022.6054821.04%
2019/03/2000.00917.4917.45-9457-1.97%
2019/03/1400.00216.7017.20-2385-0.52%
2019/03/0800.001015.8016.25-10296-3.38%
2019/03/0700.00615.0615.00-6279-2.15%
2019/03/06114.6000.0015.2012690.37%
2019/03/0500.001614.7015.30-16247-6.46%
2019/02/271613.1500.0013.15161788.95%
2018/10/0900.000.111.8511.90-0.1311-0.03%
2018/07/26114.0000.0013.6016500.15%
2018/06/2800.00214.8014.80-2767-0.26%
2018/06/25214.75115.0015.0017510.13%
2018/06/1900.00112.4012.20-1722-0.14%
2018/06/1500.001.212.6312.60-1.2725-0.16%
2018/06/13213.2500.0013.0527250.28%
2018/06/0800.000.513.7013.80-0.5681-0.07%
2018/06/0700.001013.0013.00-10637-1.57%
2018/05/2800.001.111.5111.55-1.1564-0.20%
2018/05/2200.00112.0012.15-1580-0.17%
2018/05/21112.20112.1012.1005780.00%
2018/05/161112.1000.0012.15115691.93%
2018/05/0700.00311.8312.00-3504-0.60%
2018/05/04211.5000.0011.5024930.41%
2018/05/03111.4000.0011.4514840.21%
2018/04/2400.00114.0014.50-1430-0.23%
2018/04/23113.3500.0013.9014210.24%
2018/04/1100.002017.0016.85-20310-6.44%
2018/04/102217.58217.5017.00203056.55%
2018/04/0300.00116.6016.70-1267-0.37%
2018/03/30216.6800.0016.6522520.79%
2018/03/27117.50117.1516.9002310.00%
2018/03/2600.00117.3017.40-1228-0.44%
2018/03/22316.8500.0016.5532241.34%
2018/03/21116.7000.0017.1012310.43%
2018/03/07216.9500.0016.8022220.90%
2018/02/23116.4000.0016.4512230.45%
2018/02/0900.00116.7016.90-1207-0.48%
2018/01/19118.0000.0017.9012270.44%
2018/01/0800.001017.9517.90-10263-3.80%
2018/01/05617.8500.0017.9062652.26%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音