加捷生醫 (4109)-永豐金-敦北券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
24.80
漲跌
▼0.35
漲幅
-1.39%
成交量
976張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	13	24.92	0	0.00	24.80	13	2,826	0.46%
2024/04/25	3	24.95	0	0.00	25.15	3	2,917	0.10%
2024/04/24	5	24.96	0	0.00	25.15	5	2,948	0.17%
2024/04/19	5	23.80	0	0.00	24.15	5	3,031	0.16%
2024/04/17	10	24.85	0	0.00	24.80	10	3,009	0.33%
2024/04/16	2	24.05	0	0.00	23.95	2	2,996	0.07%
2024/04/15	47	24.93	0	0.00	24.15	47	2,986	1.57%
2024/04/12	10	26.36	0	0.00	26.15	10	2,930	0.34%
2024/04/10	0	26.70	0	0.00	26.15	0	2,854	0.00%
2024/04/09	14	26.41	0	0.00	26.20	14	2,839	0.49%
2024/04/08	30	26.91	0	0.00	26.60	30	2,820	1.06%
2024/04/03	56	26.79	0	0.00	27.00	56	2,767	2.02%
2024/04/01	90	25.87	0	0.00	26.75	90	2,723	3.30%
2024/03/29	10	25.10	1	25.75	25.15	9	2,687	0.33%
2024/03/28	101	26.54	0	0.00	26.20	101	2,657	3.80%	大買/鉅額交易
2024/03/26	3	26.60	0	0.00	26.80	3	2,620	0.11%
2024/03/25	5	27.17	5	26.95	26.45	0	2,603	0.00%
2024/03/21	2	26.20	0	0.00	25.20	2	2,554	0.08%
2024/03/13	0	0.00	1	24.50	23.70	-1	2,353	-0.04%
2024/03/12	2	23.20	0	0.00	23.10	2	2,318	0.09%
2024/03/08	0	0.00	1	23.70	23.00	-1	2,267	-0.04%
2024/03/04	1	22.90	1	24.00	24.45	0	2,079	0.00%
2024/03/01	0	0.00	1	22.15	22.25	-1	2,012	-0.05%
2024/02/27	1	21.80	0	0.00	21.25	1	1,943	0.05%
2024/02/26	7	23.14	6	22.45	21.50	1	1,853	0.05%
2024/02/23	0	0.00	1	21.15	21.40	-1	1,657	-0.06%
2024/02/22	0	0.00	1	21.40	20.55	-1	1,626	-0.06%
2024/02/20	0	20.85	0	0.00	20.00	0	1,555	0.00%
2024/02/19	1	20.80	0	0.00	20.60	1	1,539	0.06%
2024/02/15	0	0.00	1	20.60	21.30	-1	1,483	-0.07%
2024/02/05	0	0.00	2	20.20	20.10	-2	1,449	-0.14%
2024/02/02	1	19.60	0	0.00	19.95	1	1,432	0.07%
2024/01/30	1	20.40	0	0.00	20.50	1	1,353	0.07%
2024/01/26	21	19.67	20	19.80	19.65	1	1,264	0.08%
2024/01/25	0	0.00	8	20.65	19.80	-8	1,237	-0.65%
2024/01/24	0.2	20.90	0	0.00	20.45	0.2	1,196	0.02%
2024/01/23	9	21.00	2	21.10	21.00	7	1,143	0.61%
2024/01/22	2	20.85	1	21.50	21.60	1	1,033	0.10%
2024/01/19	0	0.00	1	20.15	20.15	-1	844	-0.12%
2024/01/17	4	17.88	4	17.30	17.45	0	702	0.00%
2024/01/16	1	17.25	1	17.70	17.45	0	679	0.00%
2024/01/09	3	17.00	0	0.00	17.05	3	556	0.54%
2024/01/05	0	0.00	5	17.80	17.50	-5	536	-0.93%
2023/12/27	0	0.00	0	17.20	17.25	0	485	0.00%
2023/12/20	5	17.40	0	0.00	17.30	5	415	1.20%
2023/12/01	1	16.20	1	15.80	15.50	0	160	0.00%
2023/11/17	0	13.55	0	0.00	13.60	0	79	0.00%
2023/10/16	0	13.35	0	0.00	13.30	0	88	0.00%
2023/10/12	0	14.40	0	0.00	13.15	0	93	0.00%
2023/07/20	0	14.25	0	0.00	14.15	0	398	0.00%
2023/03/29	0	14.80	0	0.00	14.65	0	109	0.00%
2022/10/06	0	15.00	0	0.00	15.10	0	207	0.00%
2022/09/30	0	0.00	0.6	14.90	15.10	-0.6	207	-0.30%
2022/09/01	0.6	15.48	0	0.00	15.00	0.6	185	0.34%
2022/08/29	0	0.00	1	15.05	15.10	-1	174	-0.57%
2022/08/25	0	0.00	1	15.10	15.30	-1	169	-0.59%
2022/08/18	1	14.65	0	0.00	14.70	1	148	0.68%
2022/08/17	1	14.65	0	0.00	14.65	1	147	0.68%
2022/08/09	0	0.00	0	14.45	14.40	0	131	0.00%
2022/07/13	0	14.50	0	0.00	14.20	0	367	0.00%
2022/07/06	0	14.35	0	0.00	14.30	0	396	0.00%
2022/06/20	0	0.00	5	14.45	14.25	-5	438	-1.14%
2022/05/20	0	14.25	0	0.00	14.00	0	566	0.00%
2022/05/12	5	14.30	0	0.00	14.60	5	565	0.88%
2022/05/11	0	0.00	5	15.00	14.40	-5	562	-0.89%
2022/04/28	0	0.00	10	15.50	15.10	-10	518	-1.93%
2022/04/25	1	15.35	1	15.55	15.00	0	438	0.00%
2022/04/20	5	14.50	0	0.00	14.45	5	351	1.42%
2022/04/19	5	14.70	0	0.00	14.90	5	337	1.48%
2022/04/15	2	14.95	12	14.98	14.95	-10	319	-3.13%
2022/04/11	3	14.80	0	0.00	14.75	3	296	1.01%
2022/04/07	2	13.90	0	0.00	13.95	2	280	0.71%
2022/03/31	10	13.45	0	0.00	13.45	10	251	3.98%
2022/03/16	4	15.00	5	14.60	14.00	-1	202	-0.49%
2022/03/02	0	12.85	0	0.00	12.80	0	89	0.00%
2021/08/30	0	13.40	0	0.00	13.35	0	127	0.00%
2021/08/10	1	13.40	0	0.00	13.40	1	147	0.68%
2021/06/17	0	14.25	0	0.00	14.15	0	230	0.00%
2021/04/14	0	16.40	0	0.00	16.45	0	171	0.00%
2020/12/24	0	18.00	0	0.00	18.20	0	359	0.00%
2020/10/15	0	0.00	1	17.95	17.90	-1	315	-0.32%
2020/10/14	0	0.00	1	18.00	18.10	-1	297	-0.34%
2020/10/13	0	0.00	1	17.65	17.65	-1	291	-0.34%
2020/08/17	0	0.00	1	14.20	14.45	-1	822	-0.12%
2020/08/13	1	14.00	0	0.00	14.00	1	829	0.12%
2020/08/10	1	15.50	0	0.00	15.25	1	871	0.11%
2020/07/17	2	17.05	0	0.00	16.45	2	966	0.21%
2020/07/13	1	17.60	0	0.00	17.60	1	951	0.11%
2020/07/10	1	17.90	0	0.00	17.55	1	948	0.11%
2020/07/08	0	0.00	1	17.50	17.80	-1	961	-0.10%
2020/07/07	3	17.52	0	0.00	17.30	3	939	0.32%
2020/07/06	0	0.00	2	17.85	17.85	-2	925	-0.22%
2020/07/03	8	18.28	8	18.41	18.30	0	907	0.00%
2020/07/02	2	19.13	1	18.40	19.00	1	882	0.11%
2020/06/29	1	17.50	0	0.00	17.45	1	726	0.14%
2020/06/23	0	0.00	1	18.00	17.60	-1	700	-0.14%
2020/06/22	3	17.95	3	17.85	18.10	0	675	0.00%
2020/06/18	0	0.00	3	16.55	17.00	-3	564	-0.53%
2020/06/16	3	16.00	0	0.00	15.80	3	465	0.64%
2020/06/15	2	15.95	0	0.00	15.95	2	481	0.42%
2020/06/12	0	0.00	2	15.50	15.45	-2	481	-0.42%
2020/06/02	0.7	15.90	0	0.00	15.90	0.7	522	0.13%
2020/05/27	0	16.20	0	0.00	16.25	0	524	0.00%
2020/05/15	0	0.00	1	16.30	16.20	-1	481	-0.21%
2020/05/13	0	0.00	12	15.43	15.75	-12	434	-2.76%
2020/05/11	0	0.00	1	13.90	14.00	-1	402	-0.25%
2020/05/08	7	14.07	0	0.00	13.95	7	399	1.75%
2020/05/06	0	0.00	2	14.80	14.65	-2	389	-0.51%
2020/05/04	5	12.80	0	0.00	13.10	5	347	1.44%
2020/04/29	1	13.25	0	0.00	13.15	1	350	0.29%
2020/04/15	1	14.15	0	0.00	13.65	1	357	0.28%
2020/03/26	0	0.00	1	12.75	12.50	-1	300	-0.33%
2020/03/25	1	12.55	0	0.00	12.80	1	301	0.33%
2020/03/18	0	11.40	0	0.00	11.30	0	277	0.00%
2020/03/12	2	16.60	0	0.00	16.20	2	251	0.79%
2020/03/02	0	18.60	0	0.00	18.60	0	269	0.00%
2020/02/17	0	0.00	1	18.35	18.65	-1	214	-0.47%
2020/02/14	0	0.00	2	17.40	17.50	-2	204	-0.98%
2020/02/13	0	0.00	10	17.25	17.45	-10	208	-4.81%
2019/12/04	0	0.00	0.8	20.20	20.30	-0.8	221	-0.38%
2019/10/15	0	0.00	1	20.20	19.95	-1	266	-0.37%
2019/10/01	0	0.00	2	20.10	20.05	-2	312	-0.64%
2019/08/02	0	0.00	2	19.90	20.40	-2	545	-0.37%
2019/07/31	2	19.65	0	0.00	19.65	2	532	0.38%