加捷生醫 (4109)-永豐金-松山券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
24.80
漲跌
▼0.35
漲幅
-1.39%
成交量
976張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	100	24.39	0	0.00	24.15	100	3,031	3.30%
2024/04/16	0	0.00	1	24.00	23.95	-1	2,996	-0.03%
2024/04/15	0	0.00	26	24.59	24.15	-26	2,986	-0.87%
2024/04/12	20	26.24	0	0.00	26.15	20	2,930	0.68%
2024/04/01	1	25.10	0	0.00	26.75	1	2,723	0.04%
2024/03/29	0	0.00	1	25.55	25.15	-1	2,687	-0.04%
2024/03/28	12	26.63	0	0.00	26.20	12	2,657	0.45%
2024/03/27	1	26.15	14	26.66	26.30	-13	2,645	-0.49%
2024/03/25	2	27.23	0	0.00	26.45	2	2,603	0.08%
2024/03/22	50	25.94	0	0.00	26.50	50	2,534	1.97%
2024/03/21	50	26.19	5	25.50	25.20	45	2,554	1.76%
2024/03/20	5	26.30	0	0.00	25.75	5	2,547	0.20%
2024/03/19	1	26.15	27	25.41	25.85	-26	2,495	-1.04%
2024/03/13	52	24.22	3	24.08	23.70	49	2,353	2.08%
2024/03/12	22	23.52	0	0.00	23.10	22	2,318	0.95%
2024/03/08	1	23.00	0	0.00	23.00	1	2,267	0.04%
2024/03/06	0	0.00	1	24.60	25.25	-1	2,221	-0.05%
2024/03/04	1	22.95	0	0.00	24.45	1	2,079	0.05%
2024/03/01	5	21.98	0	0.00	22.25	5	2,012	0.25%
2024/02/29	0	21.20	16	21.26	21.40	-16	1,971	-0.81%
2024/02/27	17	22.13	1	22.43	21.25	16	1,943	0.82%
2024/02/26	115	22.58	27	22.97	21.50	88	1,853	4.75%	大買/
2024/02/23	0	0.00	30	21.08	21.40	-30	1,657	-1.81%
2024/02/22	16	21.04	30	20.90	20.55	-14	1,626	-0.86%
2024/02/21	0	20.95	0	0.00	20.50	0	1,589	0.00%
2024/02/20	0	0.00	1	20.55	20.00	-1	1,555	-0.06%
2024/02/16	0	20.75	0	21.00	20.75	0	1,511	0.00%
2024/02/02	1	20.25	0	0.00	19.95	1	1,432	0.07%
2024/01/30	0	0.00	19	20.46	20.50	-19	1,353	-1.40%
2024/01/29	0	0.00	0	21.00	20.20	0	1,309	0.00%
2024/01/25	0	19.85	0	0.00	19.80	0	1,237	0.00%
2024/01/24	1	21.25	0	21.00	20.45	1	1,196	0.08%
2024/01/23	0	0.00	2	20.98	21.00	-2	1,143	-0.17%
2024/01/22	20	20.82	17	20.67	21.60	3	1,033	0.29%
2024/01/19	0	0.00	0	20.15	20.15	0	844	0.00%
2024/01/18	0	0.00	19	17.68	18.35	-19	738	-2.57%
2024/01/16	109	17.46	0	0.00	17.45	109	679	16.04%	大買/鉅額交易
2024/01/15	0	17.90	0	0.00	16.80	0	646	0.00%
2024/01/12	10	16.60	0	0.00	16.60	10	578	1.73%
2024/01/11	0	0.00	4	16.65	16.60	-4	576	-0.69%
2024/01/08	1	17.65	0	0.00	17.30	1	544	0.18%
2024/01/04	19	17.22	0	0.00	17.05	19	516	3.68%
2024/01/03	3	17.12	0	0.00	17.15	3	513	0.58%
2023/12/28	0	0.00	0	17.40	17.20	0	496	0.00%
2023/12/22	20	17.20	0	0.00	17.10	20	450	4.44%
2023/12/21	0	0.00	0	17.25	17.35	0	430	0.00%
2023/12/18	0	0.00	0	17.43	17.20	0	372	-0.01%
2023/12/15	0	0.00	0.1	16.18	16.70	-0.1	313	-0.02%
2023/12/13	0	0.00	4	15.45	15.50	-4	254	-1.57%
2023/12/12	0	0.00	2	15.65	15.55	-2	249	-0.80%
2023/12/11	2	15.75	0	0.00	15.65	2	241	0.83%
2023/12/08	4	15.60	0	15.40	15.40	4	230	1.73%
2023/12/05	0	0.00	1	15.30	14.95	-1	189	-0.53%
2023/12/01	1	16.05	0	16.00	15.50	1	160	0.62%
2023/10/26	0	13.80	0	0.00	13.75	0	83	0.00%
2023/10/24	0	13.75	0	0.00	13.75	0	82	0.04%
2023/10/23	0	13.30	0	0.00	13.05	0	81	0.00%
2023/10/13	0	13.00	0	0.00	13.10	0	90	0.00%
2023/09/07	0	13.95	0	0.00	13.95	0	142	0.03%
2023/07/03	0	14.36	0	0.00	14.35	0	493	0.00%
2023/04/26	0	0.00	0	16.35	16.65	0	325	-0.01%
2023/04/25	0	0.00	0	17.50	16.90	0	293	-0.01%
2023/04/19	0	0.00	0	16.00	15.85	0	188	-0.01%
2023/04/10	0	0.00	0	15.40	14.75	0	107	0.00%
2023/03/07	0	15.00	0	0.00	14.85	0	126	0.00%
2022/12/19	0	0.00	2	15.20	15.10	-2	144	-1.39%
2022/12/13	0	0.00	1	14.60	14.70	-1	129	-0.77%
2022/12/12	2	14.58	0	0.00	14.50	2	128	1.56%
2022/10/25	0	13.95	0	0.00	14.25	0	211	0.00%
2022/10/24	0	14.40	0	0.00	14.35	0	210	0.00%
2022/09/08	0.1	14.95	0	0.00	14.90	0.1	187	0.07%
2022/09/07	0	14.95	0	0.00	14.75	0	188	0.00%
2022/08/30	0	15.25	0	0.00	15.10	0	174	0.00%
2022/08/16	0	14.70	0	0.00	14.70	0	147	0.00%
2022/07/13	0	14.20	0	0.00	14.20	0	367	0.00%
2022/06/23	0	0.00	2	14.30	14.25	-2	431	-0.46%
2022/06/22	0	0.00	9	14.17	14.25	-9	433	-2.08%
2022/06/10	0	0.00	1	13.85	13.90	-1	569	-0.18%
2022/05/18	1	14.10	0	0.00	14.15	1	564	0.18%
2022/05/17	1	14.15	1	14.15	14.10	0	563	0.00%
2022/05/16	1	14.40	0	0.00	14.30	1	562	0.18%
2022/04/29	0	0.00	3	15.03	14.95	-3	530	-0.57%
2022/04/28	4	15.38	0	0.00	15.10	4	518	0.77%
2022/04/19	3	14.72	0	0.00	14.90	3	337	0.89%
2022/04/18	1	14.80	0	0.00	15.00	1	328	0.30%
2022/04/15	5	14.85	0	0.00	14.95	5	319	1.56%
2022/04/13	0	0.00	3	14.40	14.40	-3	304	-0.99%
2022/04/11	3	14.88	0	0.00	14.75	3	296	1.01%
2022/04/06	0	14.10	0	0.00	14.30	0	262	0.00%
2022/03/30	0	0.00	1	13.60	13.50	-1	249	-0.40%
2022/03/29	0	14.70	0	0.00	13.50	0	249	0.00%
2022/03/28	0	0.00	1	13.50	13.55	-1	248	-0.40%
2022/03/22	0	0.00	1	13.85	14.00	-1	232	-0.43%
2022/03/21	0	0.00	2	14.13	13.85	-2	227	-0.88%
2022/03/16	7	14.75	5	14.28	14.00	2	202	0.99%
2022/02/16	1	12.85	0	0.00	13.15	1	90	1.11%
2021/12/24	0	0.00	1	13.50	13.40	-1	77	-1.29%
2021/11/11	0	0.00	1	13.70	13.55	-1	76	-1.31%
2021/11/03	1	13.55	0	0.00	13.60	1	74	1.33%
2021/11/02	0	14.00	0	0.00	13.60	0	75	0.00%
2021/11/01	0	0.00	1	13.90	13.95	-1	71	-1.40%
2021/10/29	1	13.60	1	14.20	13.35	0	68	0.00%
2021/10/27	0	13.00	0	0.00	13.10	0	63	0.00%
2021/10/26	1	12.70	0	0.00	12.90	1	62	1.60%
2021/10/22	1	12.70	0	0.00	12.70	1	64	1.55%
2021/10/21	1	12.65	0	0.00	12.65	1	66	1.51%
2021/09/29	0	0.00	0.5	12.80	12.85	-0.5	96	-0.50%
2021/09/23	0	0.00	0	13.30	13.15	0	107	0.00%
2021/08/26	1	13.45	0	0.00	13.40	1	129	0.77%
2021/07/28	0	13.70	0	0.00	13.45	0	168	0.00%
2021/07/16	1	13.60	0	0.00	13.50	1	211	0.47%
2021/06/29	0	15.00	0	0.00	13.95	0	226	0.00%
2021/06/28	0	13.90	0	0.00	13.85	0	225	0.00%
2021/06/08	0	14.65	0	0.00	14.65	0	249	0.00%
2021/05/28	1	14.90	0	0.00	14.70	1	255	0.39%
2021/05/12	0	0.00	10	15.40	15.50	-10	238	-4.19%
2021/05/11	0	0.00	25	16.00	16.05	-25	235	-10.62%
2021/05/05	1	16.00	0	0.00	16.10	1	233	0.43%
2021/04/28	1	17.10	1	17.80	16.90	0	215	0.00%
2021/03/25	0	16.60	0	0.00	16.50	0	201	0.00%
2021/03/24	0	16.55	0	0.00	16.55	0	204	0.00%
2021/03/18	5	16.40	0	0.00	16.95	5	197	2.53%
2021/03/17	5	15.65	0	0.00	16.15	5	189	2.63%
2021/03/15	0	15.30	0	0.00	15.45	0	195	0.00%
2021/03/09	1	15.55	0	0.00	15.50	1	206	0.48%
2021/03/08	5	15.85	0	0.00	15.80	5	207	2.41%
2021/03/02	0	16.00	0	0.00	16.15	0	231	0.00%
2021/02/25	5	16.40	0	0.00	16.40	5	232	2.15%
2021/02/19	0	0.00	0.2	16.30	16.40	-0.2	231	-0.10%
2021/02/18	5	16.50	0.2	16.40	16.50	4.8	235	2.04%
2021/02/17	5	16.05	0	0.00	16.30	5	242	2.06%
2021/01/15	0	0.00	0.3	17.15	17.15	-0.3	271	-0.10%
2021/01/11	0	0.00	1	17.55	17.50	-1	278	-0.36%
2021/01/05	0	17.80	0	0.00	17.85	0	327	0.00%
2020/12/28	1	17.95	0	0.00	18.00	1	358	0.28%
2020/12/25	5	18.24	0	0.00	18.05	5	359	1.39%
2020/12/23	0	0.00	2	18.15	18.25	-2	361	-0.55%
2020/12/22	2	18.60	0	0.00	18.45	2	352	0.57%
2020/12/11	0	0.00	70	17.03	16.95	-70	338	-20.67%
2020/12/10	0	0.00	50	17.13	17.15	-50	334	-14.94%
2020/12/09	0	0.00	50	16.72	16.70	-50	328	-15.23%
2020/12/07	0	0.00	50	16.88	16.70	-50	325	-15.36%
2020/12/04	0	0.00	30	17.03	16.65	-30	323	-9.28%
2020/10/15	250	17.94	0	0.00	17.90	250	315	79.28%	大買/鉅額交易
2020/10/07	0	0.00	1	16.60	16.65	-1	282	-0.35%
2020/09/29	0	14.95	0	0.00	14.85	0	323	0.00%
2020/08/25	0	14.55	0	0.00	14.65	0	798	0.00%
2020/08/21	0	14.10	0	0.00	14.20	0	798	0.00%
2020/08/17	0	0.00	0.5	14.30	14.45	-0.5	822	-0.06%
2020/08/05	0	0.00	1	15.80	15.80	-1	938	-0.11%
2020/08/04	1	16.25	0	0.00	16.00	1	941	0.11%
2020/07/29	1	15.90	1	16.10	15.90	0	994	0.00%
2020/07/28	1	15.60	0	0.00	15.55	1	993	0.10%
2020/07/09	2	18.05	0	0.00	18.00	2	958	0.21%
2020/07/03	1	18.40	5	18.40	18.30	-4	907	-0.44%
2020/07/02	0	0.00	1	18.95	19.00	-1	882	-0.11%
2020/06/29	5	17.90	0	0.00	17.45	5	726	0.69%
2020/06/22	0	0.00	1	17.60	18.10	-1	675	-0.15%
2020/06/18	1	17.00	1	17.60	17.00	0	564	0.00%
2020/06/15	0	0.00	2	16.05	15.95	-2	481	-0.42%
2020/06/12	0	0.00	0.1	15.50	15.45	-0.1	481	-0.01%
2020/06/11	0	0.00	0	15.55	15.55	0	496	-0.01%
2020/06/08	0	0.00	0.1	16.25	16.25	-0.1	519	-0.02%
2020/06/04	0	0.00	0.3	16.30	16.30	-0.3	522	-0.05%
2020/06/03	2	16.05	0	0.00	16.45	2	523	0.38%
2020/05/25	1	16.95	31	16.80	16.75	-30	530	-5.65%
2020/05/19	1	16.85	0	0.00	16.70	1	523	0.19%
2020/05/18	4	17.30	15	17.32	17.35	-11	503	-2.18%
2020/05/15	1	16.05	0	0.00	16.20	1	481	0.21%
2020/05/14	1	16.25	0	0.00	15.30	1	474	0.21%
2020/05/13	0	0.00	1	15.30	15.75	-1	434	-0.23%
2020/05/08	0	0.00	2	14.35	13.95	-2	399	-0.50%
2020/05/06	1	14.55	0	0.00	14.65	1	389	0.26%
2020/04/29	1	13.20	0	0.00	13.15	1	350	0.29%
2020/04/14	0	0.00	1	13.80	13.90	-1	354	-0.28%
2020/04/13	1	13.50	0	0.00	13.50	1	330	0.30%
2020/03/31	4	12.15	0	0.00	11.90	4	300	1.33%
2020/03/25	15	12.70	0	0.00	12.80	15	301	4.98%
2020/03/16	1	13.25	0	0.00	13.25	1	262	0.38%
2020/03/09	1	19.35	1	19.10	18.75	0	242	0.00%
2020/01/13	0	0.00	0.1	19.35	19.40	-0.1	185	-0.04%
2019/12/13	0	0.00	0	20.35	20.45	0	180	0.00%
2019/11/25	1	19.35	0	0.00	19.35	1	182	0.55%
2019/11/11	0	0.00	1	20.00	19.90	-1	182	-0.55%
2019/11/08	1	20.30	60	20.48	20.30	-59	184	-31.96%
2019/09/09	3	20.85	0	0.00	20.25	3	449	0.67%
2019/09/06	13	21.05	13	21.02	21.05	0	438	0.00%
2019/08/26	10	19.00	0	0.00	19.00	10	458	2.18%
2019/08/20	1	19.60	1	19.50	19.60	0	464	0.00%
2019/08/07	0	0.00	1	20.25	20.20	-1	536	-0.19%
2019/08/05	0	0.00	0.7	20.20	20.30	-0.7	546	-0.14%
2019/08/02	2	20.40	1	20.35	20.40	1	545	0.18%
2019/08/01	1	19.10	0	0.00	19.20	1	537	0.19%
2019/07/18	0	0.00	5	22.50	22.35	-5	552	-0.90%
2019/07/11	0	0.00	7	22.50	22.40	-7	587	-1.19%
2019/06/20	0	0.00	1	22.85	22.90	-1	743	-0.13%
2019/06/14	0	22.50	0	0.00	22.55	0	826	0.00%
2019/06/05	2	22.95	4	22.71	22.90	-2	929	-0.22%
2019/05/27	0	0.00	10	21.90	21.85	-10	938	-1.07%
2019/05/24	0	0.00	15	21.87	21.55	-15	935	-1.60%
2019/05/21	1	21.40	4	21.65	21.55	-3	918	-0.33%
2019/05/17	0	0.00	1	20.85	20.70	-1	909	-0.11%
2019/05/16	3	22.20	47	21.50	21.00	-44	902	-4.88%
2019/05/15	3	22.28	0	0.00	21.85	3	884	0.34%
2019/05/14	1	19.70	1	20.10	20.45	0	853	0.00%
2019/05/06	3	19.60	0	0.00	19.35	3	820	0.37%
2019/05/03	3	20.28	0	0.00	19.25	3	803	0.37%
2019/04/24	3	23.03	0	0.00	22.80	3	768	0.39%
2019/04/23	0	0.00	41	22.81	22.80	-41	761	-5.39%
2019/04/22	0	0.00	1	23.50	23.50	-1	749	-0.13%
2019/04/19	2	23.83	0	0.00	23.75	2	748	0.27%
2019/04/18	0	0.00	70	23.50	23.25	-70	740	-9.45%
2019/04/17	3	24.55	1	24.70	24.30	2	725	0.28%
2019/04/15	1	25.70	14	25.45	25.40	-13	684	-1.90%
2019/04/12	1	24.45	0	0.00	24.70	1	661	0.15%
2019/04/03	15	24.65	0	0.00	24.55	15	601	2.49%
2019/04/02	13	25.63	0	0.00	25.55	13	581	2.23%
2019/04/01	0	0.00	10.2	24.85	24.85	-10.2	496	-2.06%
2019/03/20	10	17.46	6	17.43	17.45	4	457	0.87%
2019/03/19	1	16.95	0	0.00	17.05	1	436	0.23%
2019/03/18	0	0.00	1	17.30	17.30	-1	417	-0.24%
2019/03/15	0	0.00	1	17.30	17.20	-1	396	-0.25%
2019/03/14	0	0.00	2	16.63	17.20	-2	385	-0.52%
2019/03/13	0	0.00	2	17.38	17.25	-2	356	-0.56%
2019/03/12	0	0.00	17	17.21	17.35	-17	345	-4.92%
2019/03/11	1	17.25	58.8	17.25	17.50	-57.8	326	-17.71%
2019/03/08	1	15.90	0	0.00	16.25	1	296	0.34%
2019/03/07	0	0.00	3	15.00	15.00	-3	279	-1.07%
2019/03/06	0	0.00	1	15.20	15.20	-1	269	-0.37%
2019/03/05	2	15.03	4	14.88	15.30	-2	247	-0.81%
2019/03/04	2	14.13	0	0.00	14.40	2	212	0.94%
2019/02/21	8	11.45	0	0.00	11.40	8	127	6.29%
2019/01/04	0	0.00	1	11.75	11.70	-1	216	-0.46%
2018/12/11	0	0.00	2	11.83	11.85	-2	254	-0.79%
2018/12/10	3	11.95	0	0.00	11.90	3	256	1.17%
2018/12/06	0	0.00	1	11.95	12.00	-1	271	-0.37%
2018/12/05	6	12.07	0	0.00	12.00	6	273	2.20%
2018/11/26	6	11.70	0	0.00	11.70	6	291	2.06%
2018/11/22	2	11.50	0	0.00	11.45	2	293	0.68%
2018/11/16	10	11.61	0	0.00	11.60	10	319	3.13%
2018/11/15	10	11.60	0	0.00	11.60	10	319	3.13%
2018/11/14	2	11.60	10	11.75	11.55	-8	322	-2.48%
2018/11/09	0	0.00	1	11.60	11.55	-1	323	-0.31%
2018/10/22	5	11.65	0	0.00	11.55	5	269	1.85%
2018/10/18	20	11.46	0	0.00	11.45	20	317	6.30%
2018/10/12	10	11.00	2	10.75	10.95	8	317	2.52%
2018/10/11	12	11.38	0	0.00	10.75	12	317	3.78%
2018/09/13	0	0.00	10	12.85	12.75	-10	453	-2.20%
2018/09/07	25	12.25	0	0.00	12.20	25	453	5.51%
2018/09/04	8	12.50	0	0.00	12.40	8	471	1.70%
2018/08/29	0	0.00	60	11.90	11.80	-60	563	-10.65%
2018/08/28	5	12.00	0	0.00	11.85	5	564	0.89%
2018/08/23	10	12.30	0	0.00	12.05	10	579	1.72%
2018/08/22	0	0.00	30	12.00	12.00	-30	558	-5.37%
2018/08/21	0	0.00	160	11.98	12.05	-160	559	-28.60%	大賣/鉅額交易
2018/07/24	8	13.31	0	0.00	13.30	8	614	1.31%
2018/07/19	0	0.00	3	13.45	13.40	-3	633	-0.47%
2018/07/16	8	13.88	0	0.00	13.85	8	666	1.20%
2018/07/13	3	14.25	0	0.00	14.10	3	672	0.45%
2018/07/11	0	0.00	1	13.85	13.55	-1	713	-0.14%
2018/07/04	0	0.00	6	13.55	13.45	-6	760	-0.79%
2018/06/28	0	0.00	112	14.95	14.80	-112	767	-14.59%	大賣/鉅額交易
2018/06/27	0	0.00	83	15.22	14.70	-83	771	-10.76%
2018/06/26	0	0.00	1	14.95	14.95	-1	769	-0.13%
2018/06/25	1	15.15	0	0.00	15.00	1	751	0.13%
2018/06/22	1	13.35	0	0.00	13.95	1	707	0.14%
2018/06/19	3	12.35	0	0.00	12.20	3	722	0.42%
2018/06/13	0	0.00	4	12.90	13.05	-4	725	-0.55%
2018/06/12	0	0.00	1	13.90	12.80	-1	719	-0.14%
2018/06/11	0	0.00	3	14.15	13.85	-3	702	-0.43%
2018/06/08	20	13.50	3	13.60	13.80	17	681	2.50%
2018/06/07	60	12.57	0	0.00	13.00	60	637	9.41%
2018/06/06	11	11.35	0	0.00	11.85	11	611	1.80%
2018/06/05	1	11.45	0	0.00	11.30	1	589	0.17%
2018/06/04	1	11.30	0	0.00	11.40	1	585	0.17%
2018/06/01	1	11.50	0	0.00	11.40	1	583	0.17%
2018/05/31	1	11.45	0	0.00	11.60	1	581	0.17%
2018/05/30	1	11.35	0	0.00	11.45	1	567	0.18%
2018/05/28	30	11.50	0	0.00	11.55	30	564	5.31%
2018/05/22	2	12.10	0	0.00	12.15	2	580	0.34%
2018/05/16	60	12.04	0	0.00	12.15	60	569	10.54%
2018/05/09	60	11.93	0	0.00	11.95	60	517	11.60%
2018/05/04	2	11.30	0	0.00	11.50	2	493	0.41%
2018/05/03	1	11.40	0	0.00	11.45	1	484	0.21%
2018/04/27	6	13.63	0	0.00	13.40	6	448	1.34%
2018/04/20	40	13.30	0	0.00	13.35	40	406	9.83%
2018/04/19	27	13.44	0	0.00	13.25	27	397	6.79%
2018/04/18	24	13.50	0	0.00	13.25	24	387	6.20%
2018/04/17	16	14.69	0	0.00	14.50	16	352	4.54%
2018/04/16	25	15.55	0	0.00	15.40	25	334	7.47%
2018/04/12	40	16.43	0	0.00	16.30	40	319	12.51%
2018/04/09	1	16.70	0	0.00	16.80	1	277	0.36%
2018/03/30	0	0.00	0.5	16.65	16.65	-0.5	252	-0.18%
2018/03/28	1	16.85	0	0.00	16.75	1	231	0.43%
2018/03/26	5	17.87	0	0.00	17.40	5	228	2.19%
2018/03/23	3	16.63	0	0.00	16.75	3	200	1.49%
2018/03/22	2	17.05	0	0.00	16.55	2	224	0.89%
2018/03/07	10	16.80	0	0.00	16.80	10	222	4.49%
2018/03/06	1	17.00	0	0.00	16.95	1	222	0.45%
2018/03/01	8	16.50	0	0.00	16.50	8	223	3.58%
2018/02/23	20	16.40	0	0.00	16.45	20	223	8.93%
2018/02/22	1	16.05	0	0.00	16.30	1	224	0.45%
2018/02/07	1	17.10	0	0.00	17.15	1	212	0.47%
2018/02/06	47	16.46	0	0.00	17.20	47	214	21.92%
2018/01/29	0	17.50	0	0.00	17.60	0	220	0.00%
2018/01/05	5	18.00	0	0.00	17.90	5	265	1.88%
2018/01/04	0	0.00	46	17.90	17.80	-46	265	-17.31%
2018/01/03	0	0.00	55.7	18.00	17.90	-55.7	269	-20.65%