加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▲0.20
  • 漲幅
    +0.80%
  • 成交量
    1,102張
  • 產業
    上櫃 生技醫療類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加捷生醫 (4109)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00525.1525.15-52,654-0.19%
2024/04/26224.9500.0024.8022,8260.07%
2024/04/24525.0500.0025.1552,9480.17%
2024/04/2300.002524.5624.90-252,958-0.84%
2024/04/22124.2000.0024.1512,9760.03%
2024/04/19324.38123.8024.1523,0310.07%
2024/04/16324.12224.5023.9512,9960.03%
2024/04/153224.3000.0024.15322,9861.07%
2024/04/12126.2500.0026.1512,9300.03%
2024/04/1112627.0300.0026.851262,9184.32% 大買/鉅額交易
2024/04/09226.3500.0026.2022,8390.07%
2024/04/08026.5000.0026.6002,8200.00%
2024/04/02726.9000.0026.9572,7470.25%
2024/04/01126.05526.2026.75-42,723-0.15%
2024/03/29625.3700.0025.1562,6870.22%
2024/03/27326.5300.0026.3032,6450.11%
2024/03/25426.8800.0026.4542,6030.15%
2024/03/22027.001026.1526.50-102,534-0.39%
2024/03/21725.5500.0025.2072,5540.27%
2024/03/20726.13425.8025.7532,5470.12%
2024/03/18024.4500.0024.6502,4240.00%
2024/03/149122.979123.1024.0502,3880.00%
2024/03/1300.001023.8023.70-102,353-0.42%
2024/03/121023.102023.5023.10-102,318-0.43%
2024/03/112023.4000.0023.25202,2950.87%
2024/03/0800.001023.1023.00-102,267-0.44%
2024/03/0600.00524.9025.25-52,221-0.23%
2024/03/05523.8000.0023.9552,1410.23%
2024/03/04023.00123.4524.45-12,079-0.05%
2024/03/0100.00622.0222.25-62,012-0.30%
2024/02/29521.20421.4521.4011,9710.05%
2024/02/27821.50222.2021.2561,9430.31%
2024/02/26521.962422.9021.50-191,853-1.03%
2024/02/232320.9300.0021.40231,6571.39%
2024/02/19020.9000.0020.6001,5390.00%
2024/02/05120.20120.0520.1001,4490.00%
2024/02/02120.10120.2519.9501,4320.00%
2024/01/26019.9800.0019.6501,2640.00%
2024/01/25120.05120.0019.8001,2370.00%
2024/01/24021.4000.0020.4501,1960.00%
2024/01/23120.65121.1021.0001,1430.00%
2024/01/22620.1000.0021.6061,0330.58%
2024/01/18017.9500.0018.3507380.00%
2024/01/17017.3000.0017.4507020.00%
2024/01/12016.55216.6016.60-2578-0.35%
2024/01/11216.8500.0016.6025760.35%
2024/01/051017.451017.8417.5005360.00%
2023/12/21117.55117.4517.3504300.00%
2023/12/1800.00117.2017.20-1372-0.27%
2023/12/15116.6000.0016.7013130.32%
2023/12/0400.00115.8515.65-1179-0.56%
2023/12/01115.8500.0015.5011600.62%
2023/10/13013.6000.0013.100900.00%
2023/05/05016.0000.0015.8003820.00%
2023/04/11014.8500.0014.9001100.00%
2023/03/17014.7000.0014.6501350.00%
2023/03/15014.7500.0014.6501330.00%
2023/03/06014.9000.0014.6501220.00%
2023/01/13014.3000.0014.2501130.00%
2023/01/09014.6300.0014.6001120.00%
2022/12/2600.00014.9014.9501270.00%
2022/12/19215.08215.1815.1001440.00%
2022/09/0600.00114.8014.80-1188-0.53%
2022/08/25115.3500.0015.3011690.59%
2022/08/2400.00115.1515.30-1167-0.60%
2022/08/23214.98315.1515.00-1162-0.61%
2022/08/2200.00115.2515.15-1158-0.63%
2022/08/19314.9700.0014.9531531.95%
2022/08/1000.00014.7014.8501390.00%
2022/08/0900.00214.5814.40-2131-1.52%
2022/08/05214.0500.0014.1021311.52%
2022/06/2100.00214.5814.45-2441-0.45%
2022/05/31114.0000.0014.0015710.17%
2022/05/1000.00114.5514.40-1551-0.18%
2022/04/2900.00314.9214.95-3530-0.57%
2022/04/28315.3500.0015.1035180.58%
2022/04/25615.35515.5415.0014380.23%
2022/04/20114.4500.0014.4513510.28%
2022/04/08014.5000.0014.6502870.00%
2022/03/29014.7000.0013.5002490.00%
2022/03/16214.85214.6014.0002020.00%
2022/03/1000.00113.0513.00-189-1.12%
2022/03/09112.8000.0012.751871.14%
2022/02/2300.00213.3513.35-288-2.25%
2022/02/2100.00113.4513.40-189-1.12%
2022/01/26112.6500.0012.701631.57%
2022/01/12113.2500.0013.201771.29%
2022/01/1100.00113.4513.45-177-1.30%
2022/01/1000.00613.4313.45-677-7.76%
2022/01/06113.30213.5013.30-177-1.29%
2022/01/05513.33113.4513.354775.13%
2022/01/0300.001513.5013.45-1578-19.01%
2021/12/29813.2600.0013.3087510.53%
2021/12/28613.3400.0013.356767.89%
2021/12/27113.4000.0013.401761.31%
2021/12/24113.4000.0013.401771.29%
2021/12/2100.00113.5513.45-178-1.27%
2021/12/20113.45113.5513.500780.00%
2021/12/1700.00413.6113.60-479-5.02%
2021/12/16213.3800.0013.452792.53%
2021/12/15113.4000.0013.401771.30%
2021/12/14613.4400.0013.406787.60%
2021/12/1000.00113.6513.80-176-1.30%
2021/12/0800.00113.6513.45-176-1.31%
2021/12/07113.4500.0013.451751.32%
2021/12/06113.5000.0013.501751.32%
2021/12/0200.00113.6513.60-177-1.30%
2021/12/01313.47213.6513.651781.27%
2021/11/30113.50213.6513.65-177-1.28%
2021/11/29213.50113.6513.651771.29%
2021/11/2500.00113.9013.90-176-1.30%
2021/11/24113.6500.0013.751761.31%
2021/11/1500.00113.7513.65-177-1.30%
2021/11/1000.00513.7613.75-573-6.84%
2021/11/09113.50813.8113.75-773-9.50%
2021/11/08113.6000.0013.551721.37%
2021/11/05113.5500.0013.651731.35%
2021/11/04113.5500.0013.551741.34%
2021/11/03313.60213.8013.601741.33%
2021/11/02813.6500.0013.6087510.60%
2021/11/01113.95113.7013.950710.00%
2021/10/29113.60113.8013.350680.00%
2021/10/27113.1000.0013.101631.58%
2021/10/2600.00212.8812.90-262-3.20%
2021/10/20112.6500.0012.651681.46%
2021/10/15112.7000.0012.701721.37%
2021/05/0400.00216.0516.15-2231-0.86%
2021/04/21116.6000.0016.5511790.56%
2021/04/16116.6500.0016.6011690.59%
2021/03/16015.5500.0015.5001940.00%
2021/03/09016.0000.0015.5002060.00%
2021/03/05017.5000.0016.0002080.00%
2021/02/26016.4500.0016.2502320.00%
2021/02/25016.4000.0016.4002320.00%
2021/02/23017.0000.0016.4502330.00%
2021/02/22017.0000.0016.5502330.00%
2020/11/3000.00116.8517.60-1310-0.32%
2020/11/17117.0500.0016.9513020.33%
2020/11/1000.00017.5517.0003090.00%
2020/07/1300.001317.6217.60-13951-1.37%
2020/07/08117.751117.7617.80-10961-1.04%
2020/07/0600.00217.8517.85-2925-0.22%
2020/07/031318.3500.0018.30139071.43%
2020/07/02818.635019.2619.00-42882-4.76%
2020/07/01218.20218.2817.8007550.00%
2020/06/29117.6500.0017.4517260.14%
2020/06/233017.5500.0017.60307004.28%
2020/06/222018.1800.0018.10206752.96%
2020/06/19116.8500.0017.1015840.17%
2020/06/18316.93517.1417.00-2564-0.35%
2020/06/05416.3000.0016.3045220.77%
2020/05/12014.2500.0014.3504050.00%
2020/04/1700.000.113.3013.40-0.1367-0.03%
2020/03/2300.0018.111.4711.40-18.1301-6.01%
2020/03/1100.00117.6017.95-1245-0.41%
2020/03/09119.1000.0018.7512420.41%
2020/03/05018.9500.0018.9502740.00%
2019/08/0600.000.920.1520.30-0.9546-0.16%
2019/08/0200.00619.3020.40-6545-1.10%
2019/07/1100.00322.4522.40-3587-0.51%
2019/06/061023.551023.0922.9009310.00%
2019/05/07319.5000.0019.5038260.36%
2019/05/0300.00519.2519.25-5803-0.62%
2019/04/2300.00223.3822.80-2761-0.26%
2019/04/12123.5000.0024.7016610.15%
2019/04/0800.00525.0025.20-5620-0.81%
2019/04/03124.5500.0024.5516010.17%
2019/04/0200.003025.5325.55-30581-5.16%
2019/04/0100.005.724.8524.85-5.7496-1.15%
2019/03/20117.45317.4517.45-2457-0.44%
2019/03/18117.2500.0017.3014170.24%
2019/03/1100.00817.1017.50-8326-2.45%
2019/03/0600.000.115.1015.20-0.1269-0.05%
2018/10/1100.002510.8510.75-25317-7.88%
2018/09/05512.21512.4412.2004550.00%
2018/08/24212.00212.1512.0005670.00%
2018/06/2600.00614.6414.95-6769-0.78%
2018/06/25314.37114.6015.0027510.27%
2018/06/22113.9500.0013.9517070.14%
2018/06/1100.00114.1513.85-1702-0.14%
2018/06/07112.8000.0013.0016370.16%
2018/05/0900.00411.9311.95-4517-0.77%
2018/05/08111.6500.0011.6515080.20%
2018/05/0700.00311.9512.00-3504-0.60%
2018/05/04311.50211.5011.5014930.20%
2018/05/03311.4200.0011.4534840.62%
2018/05/02112.6000.0012.6014610.22%
2018/04/26113.7000.0013.8014450.22%
2018/04/2300.00213.9513.90-2421-0.47%
2018/04/18213.4000.0013.2523870.52%
2018/04/17114.7500.0014.5013520.28%
2018/04/13116.1500.0016.1013240.31%
2018/04/12216.4300.0016.3023190.63%
2018/04/0900.00216.8516.80-2277-0.72%
2018/04/02116.65216.8016.80-1267-0.37%
2018/03/30116.60117.1516.6502520.00%
2018/03/29117.0500.0017.0012450.41%
2018/03/2600.00217.3017.40-2228-0.88%
2018/03/2300.00116.7516.75-1200-0.50%
2018/03/22116.5500.0016.5512240.45%
2018/03/2100.00116.9517.10-1231-0.43%
2018/03/12116.7500.0016.7012220.45%
2018/03/0600.00116.8516.95-1222-0.45%
2018/03/0500.00116.9516.90-1222-0.45%
2018/02/22216.2800.0016.3022240.89%
2018/02/21517.2000.0017.5052012.48%
2018/02/1200.00316.9517.30-3206-1.46%
2018/02/09116.3500.0016.9012070.48%
2018/02/06116.2500.0017.2012140.47%
2018/02/051517.5000.0017.50152156.96%
2018/02/02117.4000.0017.4012140.47%
2018/01/25117.4500.0017.4512200.45%
2018/01/24117.5500.0017.6012190.46%
2018/01/16118.0500.0017.9512290.44%
2018/01/121217.7200.0017.90122325.17%
2018/01/08117.9000.0017.9012630.38%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音