加捷生醫 (4109)-永豐金-中和券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
21.60
漲跌
▲0.10
漲幅
+0.47%
成交量
630張
產業
上櫃生技醫療類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	21.45	21.50	-2	2,486	-0.08%
2024/05/07	1	24.65	0	0.00	24.60	1	2,474	0.04%
2024/05/06	0	0.00	1	24.70	24.80	-1	2,502	-0.04%
2024/05/02	1	25.55	0	0.00	25.55	1	2,532	0.04%
2024/04/23	1	24.60	0	0.00	24.90	1	2,958	0.03%
2024/04/11	1	26.95	0	0.00	26.85	1	2,918	0.03%
2024/04/02	2	26.93	2	26.90	26.95	0	2,747	0.00%
2024/04/01	1	26.10	0	0.00	26.75	1	2,723	0.04%
2024/03/25	1	26.45	1	26.80	26.45	0	2,603	0.00%
2024/03/20	2	25.80	0	0.00	25.75	2	2,547	0.08%
2024/03/04	0	0.00	2	23.13	24.45	-2	2,079	-0.10%
2024/03/01	3	22.10	0	0.00	22.25	3	2,012	0.15%
2024/01/29	0	0.00	5	20.45	20.20	-5	1,309	-0.38%
2024/01/26	2	19.55	2	19.80	19.65	0	1,264	0.00%
2024/01/25	0	0.00	5	20.05	19.80	-5	1,237	-0.40%
2024/01/24	10	20.76	2	21.30	20.45	8	1,196	0.67%
2024/01/23	2	20.63	0	0.00	21.00	2	1,143	0.17%
2024/01/22	0	0.00	10	19.95	21.60	-10	1,033	-0.97%
2023/12/07	10	15.95	0	0.00	15.40	10	223	4.48%
2023/10/27	0	0.00	8.5	13.66	13.90	-8.5	85	-9.97%
2023/10/24	0	13.45	0	0.00	13.75	0	82	0.00%
2023/07/03	0	0.00	1	14.20	14.35	-1	493	-0.20%
2023/06/21	1	14.50	0	0.00	14.40	1	481	0.21%
2023/06/19	0	0.00	50	14.80	14.70	-50	471	-10.61%
2023/06/13	2	15.43	67	15.11	15.20	-65	468	-13.88%
2023/06/12	0	0.00	49	15.27	15.45	-49	466	-10.51%
2023/06/07	1	15.40	1	15.25	15.30	0	462	0.00%
2023/06/05	1	15.35	0	0.00	15.30	1	461	0.22%
2023/06/02	3	15.07	0	0.00	15.00	3	462	0.65%
2023/06/01	0	0.00	4	14.86	15.00	-4	461	-0.87%
2023/05/31	1	15.00	0	0.00	14.85	1	461	0.22%
2023/05/30	2	15.00	0	0.00	14.80	2	460	0.43%
2023/05/25	1	15.00	0	0.00	14.90	1	468	0.21%
2023/05/22	1	15.30	0	0.00	15.15	1	443	0.23%
2023/05/17	1	15.40	0	0.00	15.40	1	440	0.23%
2023/05/16	4	15.18	0	0.00	15.25	4	435	0.92%
2023/05/15	27	15.18	0	0.00	15.10	27	428	6.29%
2023/05/12	1	15.60	0	0.00	15.65	1	416	0.24%
2023/05/11	3	15.93	0	0.00	15.95	3	410	0.73%
2023/05/08	1	15.95	0.1	15.70	15.70	0.9	385	0.23%
2023/05/05	4	15.96	0	0.00	15.80	4	382	1.05%
2023/05/04	2	15.93	1	15.90	15.90	1	377	0.27%
2023/05/02	37	16.13	0	0.00	16.10	37	361	10.25%
2023/04/28	0	0.00	6	16.02	16.00	-6	354	-1.69%
2023/04/26	34	16.46	0	0.00	16.65	34	325	10.44%
2023/04/25	1	16.70	0	0.00	16.90	1	293	0.34%
2023/04/24	45	15.95	0	0.00	15.95	45	215	20.85%
2023/03/27	0	14.90	0	0.00	14.80	0	124	0.00%
2023/03/20	0	14.90	0	0.00	14.80	0	136	0.00%
2023/02/07	0	14.60	0	0.00	14.50	0	115	0.00%
2022/12/26	1	14.95	0	0.00	14.95	1	127	0.78%
2022/08/31	0	0.00	5	15.50	15.35	-5	182	-2.74%
2022/07/20	0	0.00	2	14.25	14.10	-2	266	-0.75%
2022/06/17	2	13.90	0	0.00	14.00	2	438	0.46%
2022/05/05	0	0.00	20	14.59	14.50	-20	542	-3.69%
2022/05/03	20	14.80	0	0.00	14.80	20	534	3.74%
2022/04/06	2	14.20	0	0.00	14.30	2	262	0.76%
2022/03/17	2	14.05	0	0.00	14.35	2	213	0.94%
2022/03/16	10	14.29	3	14.40	14.00	7	202	3.45%
2022/03/15	0	0.00	0.1	14.50	14.50	-0.1	136	-0.06%
2022/02/21	1	13.50	0	0.00	13.40	1	89	1.12%
2022/01/24	0	13.00	0	0.00	13.00	0	71	0.00%
2021/11/04	0	0.00	1	13.60	13.55	-1	74	-1.34%
2021/07/20	1	13.80	0	0.00	14.45	1	209	0.48%
2021/07/15	0	0.00	0	13.50	13.55	0	216	0.00%
2021/04/14	0	0.00	0.1	16.40	16.45	-0.1	171	-0.04%
2021/03/09	0	16.00	1	15.60	15.50	-1	206	-0.48%
2021/03/02	0	0.00	0	16.00	16.15	0	231	0.00%
2021/02/24	0	0.00	0	16.60	16.45	0	233	0.00%
2020/12/04	20	17.00	0	0.00	16.65	20	323	6.19%
2020/10/26	0	0.00	1	17.15	16.85	-1	305	-0.33%
2020/10/16	0	0.00	2	17.50	17.45	-2	318	-0.63%
2020/10/15	1	18.30	11	17.95	17.90	-10	315	-3.17%
2020/09/18	0	0.00	1	14.80	14.95	-1	537	-0.19%
2020/09/07	0	14.30	0	0.00	14.30	0	792	0.00%
2020/08/14	0	0.00	1	13.60	14.15	-1	831	-0.12%
2020/08/13	1	14.15	0	0.00	14.00	1	829	0.12%
2020/08/10	1	15.50	0	0.00	15.25	1	871	0.11%
2020/07/27	2	15.75	0	0.00	16.30	2	979	0.20%
2020/07/14	5	17.55	0	0.00	17.30	5	953	0.52%
2020/07/09	1	18.25	1	18.15	18.00	0	958	0.00%
2020/07/03	0	0.00	1	18.35	18.30	-1	907	-0.11%
2020/07/02	3	18.93	2	18.95	19.00	1	882	0.11%
2020/07/01	0	0.00	1	18.40	17.80	-1	755	-0.13%
2020/06/22	1	18.20	1	18.05	18.10	0	675	0.00%
2020/06/18	2	17.50	0	0.00	17.00	2	564	0.35%
2020/05/18	0	0.00	4	17.41	17.35	-4	503	-0.79%
2020/05/14	1	16.40	2	16.45	15.30	-1	474	-0.21%
2020/05/13	1	15.75	0	0.00	15.75	1	434	0.23%
2020/05/11	0	13.90	0	0.00	14.00	0	402	0.00%
2020/04/29	2	13.23	0	0.00	13.15	2	350	0.57%
2020/03/02	0	18.60	0	0.00	18.60	0	269	0.00%
2020/02/03	0	0.00	1	17.90	18.05	-1	220	-0.45%
2020/01/30	2	19.70	0	0.00	19.25	2	214	0.93%
2020/01/15	0	0.00	0	18.70	18.70	0	198	-0.02%
2019/10/14	1	19.60	0	0.00	19.50	1	269	0.37%
2019/10/02	1	20.00	0	0.00	19.80	1	313	0.32%
2019/08/01	1	19.50	0	0.00	19.20	1	537	0.19%
2019/07/08	1	23.30	0	0.00	23.60	1	621	0.16%
2019/06/17	0	0.00	1.6	22.96	23.00	-1.6	799	-0.20%
2019/06/11	0	0.00	7	22.56	22.55	-7	870	-0.80%
2019/06/05	1	22.30	0	0.00	22.90	1	929	0.11%
2019/05/16	1	21.70	0	0.00	21.00	1	902	0.11%
2019/04/11	0	0.00	0.8	23.30	23.45	-0.8	655	-0.12%
2019/04/02	3	25.80	0	0.00	25.55	3	581	0.52%
2019/03/29	1	22.60	0	0.00	22.60	1	482	0.21%
2019/03/20	0	0.00	1	17.50	17.45	-1	457	-0.22%
2019/03/19	0	0.00	0.3	16.90	17.05	-0.3	436	-0.07%
2019/03/12	0	0.00	2	17.40	17.35	-2	345	-0.58%
2019/03/11	0	0.00	2	17.40	17.50	-2	326	-0.61%
2019/03/06	1	15.15	0	0.00	15.20	1	269	0.37%
2018/11/08	34	12.19	34	12.34	11.75	0	320	0.00%
2018/11/06	1	11.45	0	0.00	11.35	1	265	0.38%
2018/10/03	5	12.50	5	12.70	12.50	0	325	0.00%
2018/09/04	5	12.50	5	12.35	12.40	0	471	0.00%
2018/08/23	10	12.20	10	12.23	12.05	0	579	0.00%
2018/07/27	0	0.00	10	13.40	13.55	-10	626	-1.60%
2018/07/26	10	14.00	0	0.00	13.60	10	650	1.54%
2018/07/10	0	0.00	5	13.67	13.85	-5	722	-0.69%
2018/07/09	5	14.00	0	0.00	13.75	5	727	0.69%
2018/06/27	0	0.00	1	14.90	14.70	-1	771	-0.13%
2018/06/26	0	0.00	7	14.30	14.95	-7	769	-0.91%
2018/06/25	23	14.65	10	14.85	15.00	13	751	1.73%
2018/06/14	0	0.00	2	13.05	12.85	-2	725	-0.28%
2018/06/13	2	13.20	0	0.00	13.05	2	725	0.28%
2018/06/12	0	0.00	6	13.20	12.80	-6	719	-0.83%
2018/06/11	6	14.23	0	0.00	13.85	6	702	0.85%
2018/06/08	4	13.30	21	13.66	13.80	-17	681	-2.50%
2018/06/07	5	12.43	0	0.00	13.00	5	637	0.78%
2018/06/06	20	11.90	8	11.85	11.85	12	611	1.96%
2018/04/10	0	0.00	1	18.00	17.00	-1	305	-0.33%
2018/03/31	0	0.00	0	16.80	16.80	0	261	-0.02%
2018/03/26	3	17.57	2	17.83	17.40	1	228	0.44%
2018/03/13	10	16.75	0	0.00	16.80	10	222	4.49%