加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    20.90
  • 漲跌
    ▼0.70
  • 漲幅
    -3.24%
  • 成交量
    1,215張
  • 產業
    上櫃 生技醫療類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加捷生醫 (4109)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00021.0020.9002,4530.00%
2024/05/10121.9000.0021.6012,4650.04%
2024/05/09121.6500.0021.5012,4860.04%
2024/05/08322.802222.5822.25-192,485-0.76%
2024/05/072124.7000.0024.60212,4740.85%
2024/05/060.124.45224.9024.80-22,502-0.08%
2024/05/032025.652025.3525.3002,5090.00%
2024/05/02225.5000.0025.5522,5320.08%
2024/04/2600.004024.9524.80-402,826-1.42%
2024/04/240.525.0000.0025.150.52,9480.02%
2024/04/234024.6000.0024.90402,9581.35%
2024/04/1900.004824.0724.15-483,031-1.58%
2024/04/17024.8700.0024.8003,0090.00%
2024/04/1618.224.1400.0023.9518.22,9960.61%
2024/04/1500.00124.5524.15-12,986-0.03%
2024/04/120.126.4000.0026.150.12,9300.00%
2024/04/1100.002126.8026.85-212,918-0.72%
2024/04/10526.5000.0026.1552,8540.18%
2024/04/08127.0500.0026.6012,8200.04%
2024/04/030.227.0000.0027.000.22,7670.01%
2024/04/011026.3000.0026.75102,7230.37%
2024/03/29125.301225.8025.15-112,687-0.41%
2024/03/27126.85226.7026.30-12,645-0.04%
2024/03/2600.00426.6126.80-42,620-0.15%
2024/03/251726.82226.9526.45152,6030.58%
2024/03/221025.9200.0026.50102,5340.39%
2024/03/20526.50226.8025.7532,5470.12%
2024/03/192125.56325.6225.85182,4950.72%
2024/03/181124.7100.0024.65112,4240.45%
2024/03/15124.6000.0023.9012,4050.04%
2024/03/1300.00424.2523.70-42,353-0.17%
2024/03/1200.00223.8023.10-22,318-0.09%
2024/03/0800.00423.6323.00-42,267-0.18%
2024/03/06424.86125.3025.2532,2210.14%
2024/03/05223.901123.5723.95-92,141-0.42%
2024/03/04624.45122.8024.4552,0790.24%
2024/03/01122.00122.2022.2502,0120.00%
2024/02/29021.3000.0021.4001,9710.00%
2024/02/27122.403422.5321.25-331,943-1.70%
2024/02/263523.216221.4421.50-271,853-1.46%
2024/02/231421.23121.4021.40131,6570.78%
2024/02/22420.9600.0020.5541,6260.25%
2024/02/214820.5000.0020.50481,5893.02%
2024/02/16221.9500.0020.7521,5110.13%
2024/01/2900.00119.6020.20-11,309-0.08%
2024/01/25120.5500.0019.8011,2370.08%
2024/01/2200.00220.2321.60-21,033-0.19%
2024/01/1900.00219.9820.15-2844-0.24%
2024/01/18117.9000.0018.3517380.14%
2024/01/17318.0200.0017.4537020.43%
2024/01/1500.00018.0016.8006460.00%
2023/12/181117.201116.8517.2003720.00%
2023/12/1400.00216.0016.05-2278-0.72%
2023/12/0500.00115.4014.95-1189-0.53%
2023/12/0100.00116.0015.50-1160-0.62%
2023/11/2700.00213.6013.55-291-2.19%
2023/11/2400.00113.6513.60-190-1.10%
2023/11/20313.8800.0013.603793.77%
2023/10/24013.3500.0013.750820.00%
2023/10/17013.3500.0013.150870.00%
2023/10/13013.0000.0013.100900.00%
2023/10/12013.9000.0013.150930.00%
2023/10/0500.000.113.3513.35-0.197-0.11%
2023/08/07013.9000.0014.0002330.00%
2023/05/1500.00115.4015.10-1428-0.23%
2023/05/11116.0000.0015.9514100.24%
2023/05/0400.00115.9015.90-1377-0.27%
2023/05/03715.67615.6515.6513740.27%
2023/04/26116.9500.0016.6513250.31%
2023/04/17315.1200.0015.1031272.36%
2023/03/27014.8500.0014.8001240.00%
2023/02/20014.5500.0014.7001210.00%
2023/02/14015.1500.0014.3501190.00%
2022/11/03014.6000.0014.2502010.00%
2022/09/26015.4000.0015.3001930.00%
2022/09/2200.00515.3015.35-5193-2.59%
2022/09/1600.00515.5015.55-5191-2.61%
2022/08/15214.6500.0014.7021481.35%
2022/08/10314.7000.0014.8531392.15%
2022/08/01514.2500.0014.3051682.96%
2022/07/21014.1500.0014.2002410.00%
2022/05/2300.00014.0514.0005680.00%
2022/05/0500.00114.6014.50-1542-0.18%
2022/04/27113.65114.1014.8004890.00%
2022/04/26614.452114.7514.70-15466-3.21%
2022/04/252015.01515.7015.00154383.42%
2022/04/20714.50714.5014.4503510.00%
2022/04/1400.000.714.4014.55-0.7306-0.24%
2022/03/31013.6100.0013.4502510.00%
2022/03/17114.65114.3514.3502130.00%
2022/01/07113.4000.0013.401771.29%
2021/12/02013.7000.0013.600770.00%
2021/11/1800.00013.7014.050770.00%
2021/04/21316.8000.0016.5531791.67%
2021/04/15316.7000.0016.6531721.74%
2021/04/12017.2500.0016.6001700.00%
2021/04/06016.6500.0016.4001680.00%
2021/03/31016.6000.0016.4501720.00%
2020/12/2400.00118.0018.20-1359-0.28%
2020/12/2300.002017.6618.25-20361-5.54%
2020/12/222118.4600.0018.45213525.95%
2020/10/1500.003017.9917.90-30315-9.51%
2020/10/123016.7700.0017.503028910.36%
2020/08/21014.1000.0014.2007980.00%
2020/07/2800.00116.0015.55-1993-0.10%
2020/07/09118.10118.0018.0009580.00%
2020/07/0300.00118.3518.30-1907-0.11%
2020/07/02219.23218.6019.0008820.00%
2020/07/01118.2500.0017.8017550.13%
2020/06/30117.6500.0017.5517320.14%
2020/06/2400.00217.7817.40-2710-0.28%
2020/06/23217.60117.8017.6017000.14%
2020/06/22118.4000.0018.1016750.15%
2020/06/19516.90516.9517.1005840.00%
2020/06/183016.663017.1217.0005640.00%
2020/06/17616.25616.4016.5504920.00%
2020/05/1800.00117.1517.35-1503-0.20%
2020/05/1500.00115.6516.20-1481-0.21%
2020/05/14216.4500.0015.3024740.42%
2020/04/1700.00313.6513.40-3367-0.82%
2020/04/16313.7000.0013.7033610.83%
2020/03/24012.2000.0012.3003030.00%
2020/02/25019.80220.2019.95-2245-0.81%
2020/02/13017.4500.0017.4502080.00%
2020/01/2000.000.218.9519.05-0.2201-0.12%
2019/12/1000.00320.7020.70-3175-1.71%
2019/12/03320.4000.0020.1032201.36%
2019/11/1500.00219.8519.75-2184-1.08%
2019/11/08220.4000.0020.3021841.08%
2019/09/25020.6000.0020.7503270.00%
2019/09/061321.041320.7321.0504380.00%
2019/08/0700.00120.4020.20-1536-0.19%
2019/08/05120.2500.0020.3015460.18%
2019/07/0400.00223.7023.90-2634-0.32%
2019/07/0300.00123.6523.65-1641-0.16%
2019/07/02824.10524.0024.0036570.46%
2019/06/27123.4500.0023.4517220.14%
2019/06/24123.75123.9023.6007300.00%
2019/06/1000.00123.1023.00-1902-0.11%
2019/06/06122.9000.0022.9019310.11%
2019/06/05522.78522.9022.9009290.00%
2019/05/2400.00122.1021.55-1935-0.11%
2019/05/23121.8000.0021.6519280.11%
2019/05/2000.00120.5520.45-1911-0.11%
2019/05/15122.15121.6521.8508840.00%
2019/05/14120.4500.0020.4518530.12%
2019/05/10118.2000.0017.9018410.12%
2019/04/16024.900.124.9025.00-0.1710-0.01%
2019/04/15125.35125.7025.4006840.00%
2019/04/1200.00223.6824.70-2661-0.30%
2019/04/1100.00223.5023.45-2655-0.31%
2019/04/10124.85124.3024.3006430.00%
2019/04/0900.00125.4025.00-1630-0.16%
2019/04/08125.2000.0025.2016200.16%
2019/04/03224.88124.6524.5516010.17%
2019/04/0200.00225.8025.55-2581-0.34%
2019/03/1500.00417.1517.20-4396-1.01%
2019/03/14116.152116.4717.20-20385-5.19%
2019/03/13217.3800.0017.2523560.56%
2019/03/12217.25217.4017.3503450.00%
2019/03/11416.74117.0517.5033260.92%
2019/03/08215.78115.8016.2512960.34%
2019/03/07115.05315.0015.00-2279-0.72%
2019/03/06514.89015.1015.2052691.85%
2019/03/05214.85114.9015.3012470.40%
2019/03/04113.70114.4014.4002120.00%
2019/02/27513.1700.0013.1551782.80%
2019/02/26112.8500.0012.8511640.61%
2018/11/087512.087512.4311.7503200.00%
2018/10/03612.55612.7012.5003250.00%
2018/09/12112.6500.0012.6514570.22%
2018/09/04212.10212.2512.4004710.00%
2018/08/2900.00911.8511.80-9563-1.60%
2018/08/231712.211712.3412.0505790.00%
2018/08/09113.2000.0013.1515630.18%
2018/08/02213.2800.0013.3526040.33%
2018/08/01113.2000.0013.2516020.17%
2018/07/261013.69113.6513.6096501.38%
2018/07/2300.00113.2013.15-1618-0.16%
2018/07/13514.10314.3514.1026720.30%
2018/06/28114.7000.0014.8017670.13%
2018/06/2500.00614.5715.00-6751-0.80%
2018/06/22613.5700.0013.9567070.85%
2018/06/14112.7000.0012.8517250.14%
2018/06/1100.00314.0013.85-3702-0.43%
2018/06/08314.2000.0013.8036810.44%
2018/06/07212.78212.6013.0006370.00%
2018/05/31311.65311.8011.6005810.00%
2018/05/151412.111412.1612.0505610.00%
2018/05/0400.000.211.4011.50-0.2493-0.04%
2018/05/03311.40311.4511.4504840.00%
2018/04/2500.002.714.1514.10-2.7432-0.63%
2018/04/09116.8000.0016.8012770.36%
2018/03/27117.4000.0016.9012310.43%
2018/02/0600.00216.2517.20-2214-0.93%
2018/01/26117.6000.0017.6012210.45%
2018/01/2400.00117.5017.60-1219-0.46%
2018/01/1800.00117.9017.85-1230-0.43%
2018/01/17117.6500.0017.8012280.44%
2018/01/16117.95118.0517.9502290.00%
2018/01/1500.00218.0517.95-2232-0.86%
2018/01/09117.7500.0017.5512570.39%
2018/01/08117.9000.0017.9012630.38%
2018/01/04217.8500.0017.8022650.75%
2018/01/02218.1500.0018.0522690.74%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音