加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    56張
  • 產業
    上櫃 生技醫療類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
濟生 (4111)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00126.0025.95-1102-0.98%
2024/05/10025.9000.0025.9501010.02%
2024/05/08525.6300.0025.9551014.91%
2024/05/02026.3500.0025.900980.00%
2024/04/26325.7300.0025.703993.02%
2024/04/24225.8500.0025.852982.04%
2024/04/19125.85226.0025.85-196-1.04%
2024/04/18026.2500.0026.250940.00%
2024/04/17126.20126.5026.500930.00%
2024/04/16126.30226.4826.20-192-1.08%
2024/04/1500.00126.3526.25-190-1.11%
2024/04/1000.00126.7526.70-187-1.15%
2024/04/0900.00226.4826.60-282-2.42%
2024/04/0200.00126.4526.40-178-1.27%
2024/04/0100.00126.3026.40-177-1.29%
2024/03/2900.00126.3026.25-176-1.30%
2024/03/27026.10126.2026.25-175-1.33%
2024/03/25125.8000.0025.901741.34%
2024/03/2200.00126.0526.10-171-1.41%
2024/03/1900.00126.0026.00-171-1.40%
2024/03/18125.801125.6525.80-1071-13.97%
2024/03/15026.2500.0026.000690.00%
2024/03/14026.00126.1026.00-169-1.44%
2024/03/08225.8500.0026.002692.87%
2024/03/0600.00126.3026.15-168-1.45%
2024/02/2900.00126.3026.25-176-1.31%
2024/02/2600.00126.2026.35-176-1.31%
2024/02/22026.40426.2626.25-476-5.23%
2024/02/2000.001526.1126.20-1575-19.94%
2024/02/0100.00126.2026.10-1102-0.98%
2024/01/22125.5000.0025.5511030.97%
2024/01/16225.8500.0026.0021041.91%
2024/01/08126.2000.0026.3511090.91%
2024/01/05226.2500.0026.3521111.80%
2023/12/28326.3800.0026.4031142.63%
2023/12/25126.60126.7526.5501140.00%
2023/12/08126.5000.0026.5011130.88%
2023/12/07126.6500.0026.6511130.88%
2023/12/0100.00127.1027.15-1106-0.94%
2023/11/3000.00126.9026.95-1104-0.96%
2023/11/29126.7000.0026.8011030.98%
2023/11/282.226.8600.0026.802.21032.15%
2023/11/2700.00727.0127.05-7101-6.87%
2023/11/24126.25226.4526.40-195-1.04%
2023/11/21126.5000.0026.251951.05%
2023/11/1700.00226.7026.60-296-2.07%
2023/11/15226.4500.0026.5021121.78%
2023/10/230.124.5000.0024.400.11360.07%
2023/10/20224.4000.0024.5521381.45%
2023/10/120.125.1500.0025.150.11540.06%
2023/10/05225.3500.0025.4021641.21%
2023/10/02125.7000.0025.7011700.59%
2023/08/31126.4500.0026.7013240.31%
2023/08/3000.00526.5326.60-5335-1.49%
2023/08/22525.8900.0025.8053601.39%
2023/08/2100.00327.4527.45-3361-0.83%
2023/08/1800.00327.4027.25-3356-0.84%
2023/08/171026.7500.0027.10103652.73%
2023/08/14226.4000.0026.3524000.50%
2023/08/1100.00126.9026.90-1401-0.25%
2023/08/1000.00027.5027.0004050.00%
2023/08/09028.5000.0027.4504140.00%
2023/07/311.228.1300.0027.901.25750.21%
2023/07/26128.3000.0028.1018310.12%
2023/07/25128.4000.0028.5019270.11%
2023/07/21028.7500.0028.5501,0060.00%
2023/07/1900.00128.9528.75-11,104-0.09%
2023/07/18128.5000.0028.5011,1100.09%
2023/07/13128.4000.0028.4511,1200.09%
2023/07/12328.5500.0028.5531,1250.27%
2023/07/06129.3000.0029.0511,1530.09%
2023/07/04229.5500.0029.5021,1810.17%
2023/07/03129.7000.0029.7511,2190.08%
2023/06/19128.9000.0028.8511,1720.09%
2023/06/15228.7000.0028.7521,1840.17%
2023/06/13328.9000.0028.9031,2090.25%
2023/06/0200.00129.2029.20-11,198-0.08%
2023/05/31128.9000.0028.8511,1940.08%
2023/05/30328.9000.0028.9031,1950.25%
2023/05/2400.00129.3529.45-11,185-0.08%
2023/05/22229.05129.5029.7011,1730.09%
2023/05/1900.00228.8528.55-21,152-0.17%
2023/05/1600.00029.1029.0001,1350.00%
2023/05/150.129.5000.0028.750.11,1310.01%
2023/05/12229.50128.8029.5011,1210.09%
2023/05/115.229.19928.9528.95-3.81,118-0.34%
2023/05/10129.50329.9029.90-21,108-0.18%
2023/05/09629.30429.6829.1521,0980.18%
2023/05/08429.85829.8029.80-41,082-0.37%
2023/05/054.130.40130.7030.253.11,0580.29%
2023/05/0412.131.94132.0531.5011.19981.11%
2023/05/03335.2700.0034.9539130.33%
2023/05/02935.711535.8235.95-6860-0.70%
2023/04/28434.895.434.5636.05-1.4742-0.19%
2023/04/271332.22233.0332.80116451.70%
2023/04/26531.34230.7331.4035980.50%
2023/04/25430.76330.4230.5515710.18%
2023/04/2400.00531.0031.45-5508-0.98%
2023/04/21628.7000.0029.1564801.25%
2023/04/20630.0000.0029.3564691.28%
2023/04/1900.00130.3030.15-1467-0.21%
2023/04/17230.95130.6530.7014640.22%
2023/04/13129.7500.0029.8014610.22%
2023/04/07230.1200.0030.2524950.40%
2023/04/06130.90130.4029.8005560.00%
2023/03/31329.15328.8228.6005470.00%
2023/03/3000.00428.6028.55-4561-0.71%
2023/03/2300.00127.6027.65-1841-0.12%
2023/03/22127.5000.0027.5018620.12%
2023/03/21027.7500.0027.4009170.00%
2023/03/0700.00227.8027.70-2896-0.22%
2023/02/1400.00127.4027.40-1880-0.11%
2023/01/3100.00227.1027.25-2822-0.24%
2023/01/3000.001726.9427.10-17820-2.07%
2023/01/1600.00327.3027.30-3808-0.37%
2023/01/13926.9900.0026.9098031.12%
2023/01/09527.0300.0026.9557870.63%
2023/01/0400.001026.7226.60-10775-1.29%
2023/01/03226.653626.6726.65-34772-4.40%
2022/12/303427.0700.0027.10347654.44%
2022/12/2900.001527.3527.20-15759-1.97%
2022/12/262929.3000.0029.40296844.23%
2022/12/2200.003626.8427.15-36572-6.29%
2022/12/213927.44127.1027.10385536.87%
2022/12/20126.35428.3326.35-3518-0.58%
2022/12/191329.12829.1829.2554051.23%
2022/12/16226.75226.6026.6002810.00%
2022/12/14126.80126.4026.7502630.00%
2022/12/13327.57227.4827.6512410.41%
2022/12/12126.8000.0026.5011890.53%
2022/12/09226.0300.0025.7521661.20%
2022/12/0800.00825.5125.40-8161-4.96%
2022/12/07825.79226.0025.9061563.83%
2022/11/3000.00124.5024.80-1275-0.36%
2022/11/2800.00124.5524.60-1423-0.24%
2022/11/25624.7000.0024.4564251.41%
2022/11/1700.00224.3024.60-2432-0.46%
2022/11/10524.1900.0024.0554401.14%
2022/10/21122.7000.0022.7014410.23%
2022/10/19123.2500.0023.0514410.23%
2022/10/17322.8500.0023.4534450.67%
2022/10/11123.1500.0023.4514390.23%
2022/10/05623.5400.0023.5064361.38%
2022/09/28223.0000.0023.0024300.46%
2022/09/26224.3000.0023.6024230.47%
2022/09/1900.00424.8524.50-4421-0.95%
2022/09/07226.6500.0026.6024170.48%
2022/09/06227.23827.3127.70-6401-1.49%
2022/09/052027.37228.1328.15183095.81%
2022/09/0200.00425.4925.60-4181-2.21%
2022/09/01124.3000.0024.3011610.62%
2022/08/31224.43524.5024.45-3159-1.88%
2022/08/2400.00224.6024.20-2150-1.33%
2022/08/1900.00424.5524.65-4132-3.02%
2022/07/20222.9000.0022.9521471.36%
2022/07/18222.9000.0022.8521891.06%
2022/07/12222.9000.0022.7522310.86%
2022/06/22124.35524.7224.50-4223-1.79%
2022/06/06223.4000.0023.5021881.06%
2022/06/01223.50123.5523.7011890.53%
2022/04/27125.0000.0024.6011770.56%
2022/04/25125.1000.0025.0011570.63%
2022/04/2200.00326.0526.00-3137-2.18%
2022/04/1900.001624.3824.20-1694-16.94%
2022/04/18125.45225.5024.90-187-1.14%
2022/04/1500.00224.5024.55-272-2.77%
2022/04/1300.00624.5024.45-671-8.45%
2022/04/1200.001224.2624.25-1269-17.34%
2022/04/1100.00124.3524.35-167-1.48%
2022/04/0800.00124.5024.35-164-1.54%
2022/04/0700.00124.2524.20-159-1.69%
2022/03/18023.0000.0023.050460.00%
2022/02/0900.00123.2523.25-138-2.62%
2022/02/0800.00423.0023.05-436-10.90%
2022/01/1000.00123.3023.10-132-3.09%
2021/12/3000.00022.9523.100290.00%
2021/12/2900.00023.0523.050290.00%
2021/12/13622.7500.0023.0062920.01%
2021/12/1000.00122.8522.85-129-3.34%
2021/12/0100.00222.7522.75-228-7.00%
2021/09/1600.00122.1022.10-142-2.37%
2021/09/14122.2000.0022.301422.37%
2021/09/13122.2000.0022.251432.31%
2021/08/31221.6500.0022.302792.52%
2021/07/29023.0500.0022.700960.00%
2021/07/26222.7000.0022.6521011.97%
2021/07/12122.9500.0023.0011120.89%
2021/06/101223.6800.0023.75121229.80%
2021/04/29824.0500.0024.008928.63%
2021/04/26823.6000.0023.558869.21%
2021/04/1900.00223.8523.85-286-2.32%
2021/04/15123.6500.0023.701841.19%
2021/04/13123.9000.0023.801831.19%
2021/04/12023.8000.0023.850830.00%
2021/04/09023.5500.0023.600800.00%
2021/01/1100.00123.6023.60-162-1.61%
2020/12/23123.9500.0023.851551.79%
2020/12/10223.6000.0023.652563.56%
2020/10/23124.4000.0024.1511490.67%
2020/10/21223.8000.0024.4521611.24%
2020/08/3100.00226.4326.30-2760-0.26%
2020/08/28225.4800.0025.7027510.27%
2020/08/1200.00127.1026.85-1851-0.12%
2020/08/11126.7500.0026.7518550.12%
2020/08/1000.00127.2027.20-1854-0.12%
2020/08/07127.2000.0027.0018510.12%
2020/06/2300.00331.2030.70-3701-0.43%
2020/06/18129.45430.6631.65-3560-0.54%
2020/06/17128.801528.5528.80-14415-3.37%
2020/06/16328.17328.3228.0503930.00%
2020/05/2600.001528.6027.80-15457-3.28%
2020/05/22228.25228.7527.8004430.00%
2020/05/213028.371029.0028.45204384.56%
2020/05/201028.68230.3028.7084341.84%
2020/05/19227.75229.0029.8003930.00%
2020/05/1800.00127.8527.80-1359-0.28%
2020/05/1500.00127.3027.30-1355-0.28%
2020/05/0700.00127.6527.60-1347-0.29%
2020/05/06327.8500.0027.5033400.88%
2020/05/0400.00426.9827.15-4317-1.26%
2020/04/30225.7500.0026.0023000.66%
2020/04/1700.00324.9024.60-3329-0.91%
2020/03/26323.501023.4023.60-7314-2.23%
2020/03/1300.000.122.5022.10-0.1295-0.03%
2020/03/12524.0600.0023.9052861.75%
2020/03/10225.801226.1025.85-10262-3.80%
2020/03/091428.95529.5027.3092453.67%
2020/03/0600.00327.2027.85-3160-1.87%
2020/03/0500.00126.0026.50-1141-0.71%
2020/03/02125.6500.0025.9011470.68%
2020/01/31225.6000.0025.7021571.27%
2020/01/30226.70126.3527.3011470.68%
2020/01/060.124.8000.0024.950.11160.09%
2019/11/25127.10326.5526.50-2101-1.98%
2019/11/21125.1000.0025.201501.98%
2019/11/20125.0000.0025.001501.99%
2019/10/0100.00325.9225.85-369-4.30%
2019/09/27226.3500.0025.852663.03%
2019/09/26125.0000.0025.451621.61%
2019/09/2400.00524.7025.05-561-8.09%
2019/09/1200.00024.1524.30067-0.01%
2019/09/11024.3500.0024.300670.01%
2019/08/20525.2000.0025.205637.89%
2019/08/0100.000.225.5525.70-0.262-0.33%
2019/07/2900.00225.7525.65-262-3.19%
2019/07/241026.0800.0026.05106315.79%
2019/05/2900.00224.2024.20-266-2.99%
2019/05/09123.1500.0023.901781.27%
2019/05/0800.00124.1024.05-183-1.20%
2019/05/0700.00123.7024.10-185-1.18%
2019/04/29223.6000.0023.852812.46%
2019/03/26126.0000.0025.951711.41%
2019/03/1800.00126.5026.30-164-1.56%
2019/02/15125.9000.0025.901452.21%
2018/08/1000.00225.4025.35-2181-1.10%
2018/07/17126.45126.7026.8007390.00%
2018/05/31227.1000.0027.5029950.20%
2018/05/30126.6000.0026.6019900.10%
2018/05/2500.00527.3527.30-5982-0.51%
2018/05/22127.1500.0027.1519750.10%
2018/05/21128.2000.0027.9019680.10%
2018/05/17128.3000.0028.2519640.10%
2018/05/16328.9000.0028.3539620.31%
2018/05/02431.8000.0031.5048740.46%
2018/04/261033.567.131.1130.052.97570.38%
2018/04/2500.002630.2932.45-26614-4.23%
2018/04/242432.15331.6529.50215543.79%
2018/04/12530.7600.0028.7053511.42%
2018/03/28024.9000.0024.8501160.00%
2018/03/26024.8500.0025.0501150.00%
2018/02/07524.2500.0024.1051732.88%
2018/01/2400.00626.5026.00-6162-3.69%
2018/01/2300.00225.8026.00-2154-1.30%
2018/01/2200.00125.7525.70-1150-0.67%
2018/01/1800.001025.6125.55-10151-6.60%
2018/01/0900.00124.3524.35-1142-0.70%
虎門科技啟動員工持股信託 換算每年調薪幅度4至10％UDN聯合新聞網－2023/09/18
虎門科技（6791）為強化留才機制，增進員工對公司的向心力，並保障員工未來退休經濟生活的穩定，今日由虎門總經理楊涪嵐與玉......詳全文
65歲勞工退休月領僅2萬，不想成為下流老人怎自求多福？UDN聯合新聞網－2023/03/16
根據勞保局統計，65歲以上勞工目前月領勞保年金及勞退金，中位數是23,075元，以目前勞保平均投保薪資為39,232元來計算，所得替代率達58%，還超越OECD國家平均。台灣65歲以上退休勞工經濟生活看似不錯，但事實上仍低於基本工資；而且，預期未來世代領到退休金將會愈來愈少，勞工若不想成為下流老人，要怎麼自求多福？...詳全文
救國保靠抱這幾檔股票 股災也站得穩UDN聯合新聞網－2023/01/16
國民年金保險攸關近300萬家庭主婦、沒有工作的國民於65歲退休後的經濟生活保障，國保最新精算報告出爐，40年未提存潛藏負債達7,385億元；加入國保多為經濟弱勢者，繳費率僅約五成五，更加深現金流量不足之疑慮。國保基金目前投資績效為何？都抱那些股票？能解救國保財務危機？...詳全文
濟生 相關文章
濟生 相關影音