濟生 (4111)-日盛-新竹券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
25.85
漲跌
▼0.10
漲幅
-0.39%
成交量
26張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	30.50	29.80	-1	556	-0.18%
2023/03/28	0	0.00	1	27.60	27.80	-1	704	-0.14%
2023/03/22	0	28.00	0	0.00	27.50	0	862	0.00%
2023/03/20	0	0.00	1	27.80	27.70	-1	942	-0.11%
2023/03/16	0	0.00	1	26.30	26.30	-1	915	-0.11%
2023/03/10	1	26.80	0	0.00	27.20	1	925	0.11%
2023/02/07	0	0.00	0	28.15	28.10	0	861	0.00%
2023/01/30	0	0.00	1	27.10	27.10	-1	820	-0.12%
2023/01/03	0	0.00	0.1	26.75	26.65	-0.1	772	-0.01%
2022/12/30	0	0.00	0	27.15	27.10	0	765	0.00%
2022/12/28	0	28.10	1	28.00	27.40	-1	742	-0.13%
2022/12/27	1	29.40	0	28.40	29.00	1	722	0.13%
2022/12/26	1	28.70	3	29.32	29.40	-2	684	-0.29%
2022/12/23	0	27.40	0	0.00	27.55	0	604	0.00%
2022/12/21	0.1	27.45	1	26.70	27.10	-0.9	553	-0.16%
2022/12/20	3	27.82	3	27.90	26.35	0	518	-0.01%
2022/12/19	0	29.20	0	0.00	29.25	0	405	0.01%
2022/12/16	0	0.00	1	27.00	26.60	-1	281	-0.36%
2022/12/15	0	0.00	1	26.30	26.35	-1	269	-0.37%
2022/12/14	0	0.00	0.1	26.60	26.75	-0.1	263	-0.04%
2022/12/13	0.1	27.70	0	0.00	27.65	0.1	241	0.04%
2022/12/09	0	0.00	1	26.20	25.75	-1	166	-0.60%
2022/12/08	0	0.00	0.1	25.45	25.40	-0.1	161	-0.03%
2022/12/07	0.1	26.50	0	0.00	25.90	0.1	156	0.03%
2022/11/16	3	24.25	0	0.00	24.10	3	430	0.70%
2022/11/03	1	23.10	0	0.00	23.70	1	438	0.23%
2022/11/02	0	0.00	1	23.60	23.40	-1	437	-0.23%
2022/10/28	0	0.00	1	23.50	23.00	-1	441	-0.23%
2022/10/27	0	0.00	1	23.25	23.20	-1	441	-0.23%
2022/10/21	1	22.70	0	0.00	22.70	1	441	0.23%
2022/10/17	0	0.00	1	23.50	23.45	-1	445	-0.22%
2022/10/13	1	22.90	0	0.00	22.80	1	443	0.23%
2022/09/28	0	0.00	1	22.90	23.00	-1	430	-0.23%
2022/09/27	0	0.00	2	23.48	23.55	-2	427	-0.47%
2022/09/19	1	24.70	0	0.00	24.50	1	421	0.24%
2022/09/14	1	26.00	1	25.40	25.65	0	449	0.00%
2022/09/13	0	0.00	1	25.80	25.80	-1	447	-0.22%
2022/09/12	0	0.00	1	25.90	26.25	-1	443	-0.23%
2022/09/07	0	0.00	3	26.67	26.60	-3	417	-0.72%
2022/09/06	1	26.80	3	27.10	27.70	-2	401	-0.50%
2022/09/05	2	27.65	1	28.15	28.15	1	309	0.32%
2022/09/02	1	25.80	1	26.00	25.60	0	181	0.00%
2022/08/24	0	0.00	1	24.60	24.20	-1	150	-0.67%
2022/08/19	0	0.00	1	24.50	24.65	-1	132	-0.76%
2022/08/16	0	0.00	1	24.00	24.00	-1	120	-0.83%
2022/08/15	0	0.00	1	24.00	24.15	-1	120	-0.83%
2022/08/03	1	23.00	0	0.00	23.00	1	117	0.85%
2022/07/13	1	22.80	0	0.00	23.00	1	215	0.46%
2022/07/12	0	0.00	1	23.00	22.75	-1	231	-0.43%
2022/06/30	0	0.00	1	24.30	24.15	-1	238	-0.42%
2022/06/22	0	0.00	1	24.50	24.50	-1	223	-0.45%
2022/06/16	0	0.00	1	24.00	23.40	-1	189	-0.53%
2022/06/14	1	23.30	0	0.00	23.45	1	188	0.53%
2022/06/10	0	0.00	1	24.00	23.80	-1	189	-0.53%
2022/05/12	1	22.90	1	23.00	22.65	0	190	0.00%
2022/05/09	1	23.40	0	0.00	23.35	1	191	0.52%
2022/04/25	0	0.00	1	25.90	25.00	-1	157	-0.63%
2022/04/22	1	25.90	1	25.95	26.00	0	137	0.00%
2022/04/21	2	25.38	1	25.40	25.30	1	114	0.87%
2022/04/19	0	0.00	5	24.50	24.20	-5	94	-5.29%
2022/04/18	5	25.18	3	25.35	24.90	2	87	2.29%
2022/04/15	0	0.00	1	24.50	24.55	-1	72	-1.38%
2022/04/12	0	0.00	2	24.40	24.25	-2	69	-2.89%
2022/04/08	0	0.00	2	24.60	24.35	-2	64	-3.08%
2022/03/25	0	24.50	1	23.30	23.65	-1	52	-1.90%
2022/03/17	1	23.20	1	23.15	23.10	0	46	0.00%
2022/01/24	0	0.00	1	22.70	23.00	-1	34	-2.90%
2022/01/07	0	0.00	1	23.10	23.20	-1	31	-3.16%
2021/12/07	1	22.75	0	0.00	22.70	1	29	3.41%
2021/11/30	1	22.60	0	0.00	22.70	1	28	3.48%
2021/11/26	1	22.60	0	0.00	22.65	1	28	3.50%
2021/11/23	2	22.58	0	0.00	22.50	2	27	7.15%
2021/10/05	0	0.00	1	22.15	22.20	-1	38	-2.61%
2021/09/29	0	0.00	1	22.10	22.50	-1	39	-2.56%
2021/08/31	0	0.00	2	22.30	22.30	-2	79	-2.52%
2021/08/24	1	21.80	0	0.00	21.80	1	80	1.24%
2021/08/19	0	0.00	1	22.50	22.80	-1	81	-1.23%
2021/08/13	0	0.00	1	22.75	22.75	-1	79	-1.26%
2021/08/10	2	22.80	0	0.00	22.75	2	80	2.47%
2021/07/29	0	0.00	2	22.65	22.70	-2	96	-2.08%
2021/07/28	2	22.65	0	0.00	22.65	2	96	2.08%
2021/07/22	0	0.00	1	22.90	22.95	-1	103	-0.96%
2021/07/16	0	0.00	1	23.00	22.80	-1	107	-0.93%
2021/07/14	0	0.00	1	22.80	22.85	-1	110	-0.91%
2021/07/13	0	0.00	1	22.90	22.90	-1	110	-0.90%
2021/05/06	1	23.00	0	0.00	23.00	1	93	1.06%
2021/04/09	1	23.55	0	0.00	23.60	1	80	1.24%
2021/04/06	1	23.05	0	0.00	23.15	1	76	1.30%
2021/03/26	1	23.05	0	0.00	23.10	1	81	1.22%
2021/03/19	0	0.00	1	22.90	22.80	-1	80	-1.24%
2021/02/18	1	22.50	0	0.00	22.65	1	78	1.27%
2021/02/05	1	22.50	0	0.00	22.45	1	77	1.28%
2021/01/29	0	0.00	1	22.55	22.55	-1	78	-1.27%
2021/01/28	0	0.00	1	22.30	22.55	-1	74	-1.35%
2021/01/27	1	22.75	0	0.00	22.80	1	71	1.39%
2021/01/26	1	22.95	0	0.00	23.10	1	70	1.43%
2021/01/22	2	23.15	0	0.00	23.05	2	67	2.97%
2021/01/15	1	23.50	0	0.00	23.45	1	63	1.57%
2021/01/13	0	0.00	1	23.65	23.65	-1	65	-1.53%
2020/12/17	0	0.00	1	23.90	23.90	-1	57	-1.73%
2020/12/15	0	0.00	1	23.70	23.60	-1	58	-1.70%
2020/12/11	0	0.00	1	23.60	23.70	-1	57	-1.74%
2020/11/30	0	0.00	1	24.00	24.10	-1	62	-1.60%
2020/11/16	1	23.90	0	0.00	23.90	1	92	1.09%
2020/10/29	0	0.00	1	23.80	23.75	-1	138	-0.72%
2020/10/21	0	0.00	1	24.30	24.45	-1	161	-0.62%
2020/09/29	0	0.00	1	23.80	23.80	-1	281	-0.35%
2020/09/25	0	0.00	1	23.60	23.45	-1	299	-0.33%
2020/09/24	0	0.00	1	23.90	24.00	-1	307	-0.32%
2020/09/23	0	0.00	1	24.55	24.50	-1	326	-0.31%
2020/09/22	0	0.00	1	24.60	24.70	-1	332	-0.30%
2020/09/17	1	24.80	0	0.00	24.85	1	363	0.28%
2020/09/11	1	24.80	0	0.00	24.65	1	654	0.15%
2020/09/02	0	0.00	1	25.90	25.85	-1	754	-0.13%
2020/08/31	0	0.00	1	26.20	26.30	-1	760	-0.13%
2020/08/25	2	24.55	0	0.00	24.60	2	753	0.27%
2020/08/20	5	25.08	0	0.00	24.40	5	763	0.65%
2020/08/19	2	27.15	0	0.00	27.00	2	764	0.26%
2020/08/18	2	27.08	0	0.00	27.10	2	765	0.26%
2020/08/13	1	26.75	0	0.00	26.80	1	818	0.12%
2020/08/11	1	27.05	0	0.00	26.75	1	855	0.12%
2020/08/07	5	27.00	0	0.00	27.00	5	851	0.59%
2020/08/06	1	27.05	0	0.00	27.20	1	849	0.12%
2020/07/31	0	0.00	2	26.70	26.70	-2	851	-0.23%
2020/07/30	2	26.60	0	0.00	26.50	2	867	0.23%
2020/07/29	0	0.00	1	26.45	26.30	-1	874	-0.11%
2020/07/28	1	25.50	1	25.80	25.55	0	888	0.00%
2020/07/27	0	0.00	2	26.23	26.25	-2	883	-0.23%
2020/07/24	1	27.00	0	0.00	27.15	1	882	0.11%
2020/07/22	1	27.75	1	27.80	27.75	0	878	0.00%
2020/07/21	2	27.35	0	0.00	27.60	2	873	0.23%
2020/07/17	6	27.63	0	0.00	27.00	6	865	0.69%
2020/07/16	1	28.20	0	0.00	28.20	1	858	0.12%
2020/07/15	2	28.73	0	0.00	28.30	2	854	0.23%
2020/07/14	2	28.95	0	0.00	29.20	2	848	0.24%
2020/07/13	2	29.23	0	0.00	29.30	2	844	0.24%
2020/07/10	2	29.40	2	29.70	29.40	0	838	0.00%
2020/07/09	0	0.00	1	31.00	30.85	-1	818	-0.12%
2020/07/07	1	28.70	0	0.00	28.90	1	777	0.13%
2020/07/03	1	29.40	0	0.00	29.40	1	761	0.13%
2020/06/24	4	29.44	0	0.00	29.15	4	715	0.56%
2020/06/23	0	0.00	1	30.60	30.70	-1	701	-0.14%
2020/06/22	0	0.00	1	30.35	30.25	-1	663	-0.15%
2020/06/19	1	30.20	2	29.88	29.95	-1	638	-0.16%
2020/06/18	2	31.40	325	31.64	31.65	-323	560	-57.67%	大賣/鉅額交易
2020/06/17	0	0.00	1	29.00	28.80	-1	415	-0.24%
2020/06/12	4	26.79	0	0.00	26.90	4	386	1.03%
2020/06/11	2	27.35	0	0.00	27.15	2	384	0.52%
2020/06/10	1	27.30	0	0.00	27.75	1	383	0.26%
2020/06/05	5	27.35	0	0.00	27.45	5	352	1.42%
2020/06/04	0	0.00	2	27.23	27.25	-2	367	-0.54%
2020/06/03	0	0.00	2	27.33	27.20	-2	452	-0.44%
2020/06/02	0	0.00	1	26.95	26.95	-1	471	-0.21%
2020/05/20	0	0.00	2	29.70	28.70	-2	434	-0.46%
2020/05/19	0	0.00	2	29.65	29.80	-2	393	-0.51%
2020/05/18	0	0.00	2	27.90	27.80	-2	359	-0.56%
2020/05/13	0	0.00	1	27.00	27.30	-1	353	-0.28%
2020/05/08	1	27.00	0	0.00	27.00	1	353	0.28%
2020/05/06	0	0.00	1	28.30	27.50	-1	340	-0.29%
2020/05/05	0	0.00	3	27.40	27.50	-3	323	-0.93%
2020/04/27	0	0.00	1	25.55	25.55	-1	335	-0.30%
2020/04/24	0	0.00	1	25.05	25.10	-1	333	-0.30%
2020/04/16	0	0.00	1	24.50	24.50	-1	328	-0.30%
2020/04/10	2	23.90	0	0.00	23.95	2	326	0.61%
2020/04/01	1	23.85	0	0.00	24.05	1	319	0.31%
2020/03/30	0	0.00	2	24.30	24.25	-2	318	-0.63%
2020/03/27	0	0.00	2	24.00	23.75	-2	316	-0.63%
2020/03/26	1	23.60	0	0.00	23.60	1	314	0.32%
2020/03/25	1	23.50	0	0.00	23.45	1	313	0.32%
2020/03/24	3	23.45	0	0.00	23.50	3	311	0.96%
2020/03/23	1	23.00	0	0.00	23.15	1	310	0.32%
2020/03/20	2	23.20	5	23.10	23.25	-3	309	-0.97%
2020/03/19	0	0.00	3	21.57	22.00	-3	307	-0.97%
2020/03/18	0	0.00	1	24.00	23.30	-1	301	-0.33%
2020/03/17	0	0.00	1	22.80	22.90	-1	300	-0.33%
2020/03/13	3	21.78	1	22.20	22.10	2	295	0.68%
2020/03/12	0	0.00	2	24.60	23.90	-2	286	-0.70%
2020/03/10	0	0.00	1	26.10	25.85	-1	262	-0.38%
2020/03/09	0	0.00	3	29.23	27.30	-3	245	-1.22%
2020/03/06	0	0.00	5	26.70	27.85	-5	160	-3.12%
2020/03/03	0	0.00	2	26.18	26.40	-2	144	-1.38%
2020/03/02	0	0.00	1	25.70	25.90	-1	147	-0.68%
2020/02/27	0	0.00	1	25.90	25.40	-1	153	-0.65%
2020/02/26	0	0.00	2	26.60	26.35	-2	199	-1.00%
2020/02/24	0	0.00	1	26.40	26.35	-1	195	-0.51%
2020/02/21	0	0.00	2	26.60	26.70	-2	190	-1.05%
2020/02/18	2	25.80	0	0.00	26.00	2	183	1.09%
2020/02/07	0	0.00	1	25.30	25.30	-1	170	-0.59%
2020/02/06	0	0.00	1	25.20	25.25	-1	169	-0.59%
2020/02/05	0	0.00	1	25.20	24.90	-1	168	-0.59%
2020/02/04	0	0.00	2	24.88	24.95	-2	167	-1.20%
2020/02/03	0	0.00	3	24.95	25.00	-3	164	-1.82%
2020/01/31	1	27.40	5	25.93	25.70	-4	157	-2.54%
2020/01/30	1	26.00	1	27.00	27.30	0	147	0.00%
2020/01/09	3	24.87	0	0.00	24.85	3	117	2.56%
2020/01/08	1	24.75	0	0.00	24.80	1	116	0.85%
2020/01/07	2	24.95	0	0.00	24.90	2	116	1.71%
2020/01/06	1	25.00	0	0.00	24.95	1	116	0.86%
2020/01/03	2	25.03	0	0.00	25.00	2	118	1.69%
2020/01/02	1	25.00	0	0.00	24.95	1	118	0.85%
2019/12/31	1	24.70	0	0.00	24.85	1	117	0.85%
2019/12/27	0	0.00	2	24.80	24.65	-2	121	-1.65%
2019/12/26	2	25.05	0	0.00	24.85	2	120	1.66%
2019/12/25	1	25.10	0	0.00	25.20	1	122	0.82%
2019/12/23	1	25.10	0	0.00	25.00	1	127	0.79%
2019/12/20	2	25.50	0	0.00	25.50	2	126	1.58%
2019/12/19	0	0.00	1.1	25.35	25.50	-1.1	128	-0.87%
2019/12/11	0	0.00	1	25.50	25.55	-1	122	-0.81%
2019/12/10	1	25.40	0	0.00	25.65	1	123	0.81%
2019/12/09	2	25.63	0	0.00	25.30	2	123	1.62%
2019/12/05	2	25.55	0	0.00	25.50	2	121	1.64%
2019/12/04	2	25.63	0	0.00	25.65	2	121	1.64%
2019/12/03	0	0.00	1	25.60	25.50	-1	121	-0.82%
2019/12/02	0	0.00	4	25.50	25.45	-4	120	-3.31%
2019/11/29	1	25.75	0	0.00	26.00	1	119	0.84%
2019/11/28	4	26.23	0	0.00	25.95	4	118	3.37%
2019/11/27	3	26.70	0	0.00	26.55	3	113	2.65%
2019/11/26	2	26.70	0	0.00	26.50	2	108	1.84%
2019/10/02	1	25.85	1	25.95	25.85	0	70	0.00%
2019/04/22	0	0.00	0	25.25	25.25	0	75	-0.01%
2019/03/18	0	26.25	0	0.00	26.30	0	64	0.00%
2019/02/20	0	0.00	1	26.20	26.30	-1	49	-2.04%
2019/02/19	0.4	26.25	0	0.00	26.40	0.4	47	0.84%
2019/02/14	0.2	25.50	0	0.00	25.65	0.2	42	0.44%
2019/02/13	0	25.00	0	0.00	25.20	0	42	0.02%
2019/02/12	0.1	25.15	0	0.00	25.35	0.1	41	0.27%
2019/01/30	0	25.35	0	0.00	25.55	0	40	0.11%
2019/01/29	0.2	25.40	0	0.00	25.55	0.2	40	0.61%
2019/01/18	0	0.00	1	24.55	24.55	-1	32	-3.12%
2019/01/17	1	24.55	0	0.00	24.50	1	32	3.09%
2018/10/08	0	0.00	2	23.50	23.50	-2	109	-1.82%
2018/10/04	0	0.00	3	24.07	23.95	-3	112	-2.67%
2018/09/04	5	24.50	0	0.00	24.55	5	142	3.50%
2018/08/09	0	0.00	1	25.55	25.50	-1	184	-0.54%
2018/07/17	0	0.00	20	27.27	26.80	-20	739	-2.70%
2018/07/10	0	0.00	0	25.00	24.75	0	779	0.00%
2018/07/09	0	25.20	0	0.00	25.35	0	792	0.00%
2018/07/04	0	0.00	3	25.60	25.60	-3	995	-0.30%
2018/06/13	20	26.95	1	27.30	27.00	19	1,017	1.87%
2018/06/12	0	0.00	11	27.00	26.90	-11	1,016	-1.08%
2018/06/11	0	0.00	15	26.75	26.80	-15	1,016	-1.48%
2018/06/08	0	0.00	10	27.01	26.70	-10	1,015	-0.98%
2018/06/04	1	28.20	0	0.00	28.10	1	1,002	0.10%
2018/06/01	1	28.05	0	0.00	27.75	1	999	0.10%
2018/05/31	0	0.00	1	26.95	27.50	-1	995	-0.10%
2018/05/25	0	0.00	0.1	27.30	27.30	-0.1	982	-0.01%
2018/05/24	0	0.00	0.6	27.45	27.45	-0.6	980	-0.06%
2018/05/23	0	0.00	0.2	27.70	27.70	-0.2	979	-0.02%
2018/05/21	0	0.00	1	28.20	27.90	-1	968	-0.10%
2018/05/18	1.3	27.95	1	28.30	28.15	0.3	966	0.03%
2018/05/16	10	28.35	5.2	28.76	28.35	4.8	962	0.50%
2018/05/15	3	28.57	0	0.00	28.80	3	954	0.31%
2018/05/14	0.7	27.85	1	28.20	28.00	-0.3	953	-0.03%
2018/05/11	1	28.40	0	0.00	28.40	1	948	0.11%
2018/05/10	3	28.78	2	28.65	29.20	1	942	0.11%
2018/05/09	14	29.38	3	28.97	28.80	11	936	1.18%
2018/05/08	17	29.99	0	0.00	29.80	17	923	1.84%
2018/05/07	0	0.00	0.1	30.05	30.05	-0.1	916	-0.01%
2018/05/04	0	0.00	1	30.00	30.00	-1	909	-0.11%
2018/05/03	2	31.18	1	30.80	30.55	1	893	0.11%
2018/05/02	4	30.98	10	31.94	31.50	-6	874	-0.69%
2018/04/30	12	30.08	0	0.00	30.00	12	816	1.47%
2018/04/27	4	30.19	1.1	30.26	30.40	2.9	800	0.36%
2018/04/26	16	32.59	7.7	33.32	30.05	8.3	757	1.10%
2018/04/25	32	30.84	3	32.45	32.45	29	614	4.72%
2018/04/24	162.1	31.93	3	31.90	29.50	159.1	554	28.69%	大買/鉅額交易
2018/04/23	139	30.62	0	0.00	30.80	139	455	30.50%	大買/鉅額交易
2018/04/20	1	28.05	1	28.30	28.00	0	422	0.00%
2018/04/17	0	0.00	0.1	26.45	26.45	-0.1	397	-0.02%
2018/04/16	0	28.35	0	0.00	28.50	0	375	0.01%
2018/04/13	0.1	28.60	0	0.00	28.75	0.1	365	0.01%
2018/04/11	0	0.00	0.1	29.70	29.65	-0.1	254	-0.03%
2018/04/09	0	0.00	1	26.90	28.05	-1	144	-0.69%
2018/04/02	0.3	25.10	0	0.00	25.30	0.3	125	0.24%
2018/03/31	0.1	25.30	0	0.00	25.45	0.1	125	0.06%
2018/03/30	0	0.00	1	25.80	25.30	-1	124	-0.80%
2018/03/29	1	25.55	1	26.10	25.75	0	125	0.01%
2018/03/27	0	0.00	1	25.20	25.20	-1	115	-0.86%
2018/03/26	1.4	24.85	0	0.00	25.05	1.4	115	1.24%
2018/03/21	0	0.00	1	25.00	24.90	-1	114	-0.88%
2018/03/14	1	24.50	0	0.00	24.55	1	113	0.88%
2018/02/01	0	0.00	2	25.85	25.55	-2	168	-1.18%
2018/01/31	0.8	25.60	1	25.85	25.85	-0.2	167	-0.12%
2018/01/30	2.2	25.95	1	26.60	26.15	1.2	169	0.70%
2018/01/26	0	0.00	4	25.85	25.85	-4	164	-2.44%
2018/01/25	0	0.00	1	26.00	25.85	-1	163	-0.61%
2018/01/24	0.3	25.80	0	0.00	26.00	0.3	162	0.17%
2018/01/22	0.2	25.55	0	0.00	25.70	0.2	150	0.12%
2018/01/19	1	25.70	0	0.00	25.60	1	153	0.65%
2018/01/18	0.6	25.35	1	25.60	25.55	-0.4	151	-0.30%
2018/01/17	1	25.30	0	0.00	25.55	1	152	0.66%
2018/01/16	0	0.00	1	25.70	25.70	-1	155	-0.64%
2018/01/15	0.6	25.40	0	0.00	25.65	0.6	152	0.38%
2018/01/12	0	0.00	1	25.25	25.30	-1	149	-0.67%
2018/01/11	1.4	25.10	2	25.35	25.25	-0.6	150	-0.39%