濟生 (4111)-日盛-二林券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
25.80
漲跌
▼0.25
漲幅
-0.96%
成交量
82張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	30.20	0	0.00	30.25	0	495	0.00%
2023/04/06	0	0.00	1	29.75	29.80	-1	556	-0.18%
2023/03/31	0	0.00	3	28.80	28.60	-3	547	-0.55%
2023/03/30	0	0.00	10	28.60	28.55	-10	561	-1.78%
2023/03/28	0	28.05	0	0.00	27.80	0	704	0.00%
2023/03/09	0	27.55	0	0.00	27.00	0	904	0.00%
2023/03/06	0	27.90	0	0.00	27.75	0	894	0.00%
2023/03/03	0	27.55	0	0.00	27.65	0	894	0.00%
2023/03/02	0	0.00	3	27.60	27.60	-3	894	-0.34%
2023/02/21	0	27.75	0	0.00	27.00	0	888	0.00%
2023/02/10	0	0.00	1	27.15	27.20	-1	877	-0.11%
2023/02/08	0	0.00	1	27.70	27.60	-1	869	-0.11%
2023/01/11	0	0.00	2	26.98	26.90	-2	795	-0.25%
2023/01/09	0	0.00	2	26.85	26.95	-2	787	-0.25%
2023/01/03	0	0.00	1	26.85	26.65	-1	772	-0.13%
2022/12/29	1	27.70	0	0.00	27.20	1	759	0.13%
2022/12/28	1	28.70	2	28.40	27.40	-1	742	-0.13%
2022/12/27	1	28.25	3	28.58	29.00	-2	722	-0.28%
2022/12/26	5	29.11	5	28.86	29.40	0	684	0.00%
2022/12/23	2	27.23	3	27.77	27.55	-1	604	-0.17%
2022/12/22	3	26.80	1	27.00	27.15	2	572	0.35%
2022/12/21	0	0.00	2	26.93	27.10	-2	553	-0.36%
2022/12/20	6	27.38	0	0.00	26.35	6	518	1.16%
2022/12/19	1	29.20	4	29.23	29.25	-3	405	-0.74%
2022/12/16	0	0.00	1	27.25	26.60	-1	281	-0.36%
2022/12/14	1	27.00	0	0.00	26.75	1	263	0.38%
2022/12/13	14	27.49	2	27.88	27.65	12	241	4.97%
2022/12/12	1	26.95	0	0.00	26.50	1	189	0.53%
2022/12/06	0	0.00	2	24.75	24.60	-2	144	-1.39%
2022/11/03	0	0.00	2	23.55	23.70	-2	438	-0.46%
2022/10/28	0	0.00	1	23.45	23.00	-1	441	-0.23%
2022/10/26	0	0.00	1	23.00	22.95	-1	442	-0.23%
2022/09/07	1	27.30	0	0.00	26.60	1	417	0.24%
2022/09/06	1	27.00	11	28.70	27.70	-10	401	-2.49%
2022/09/05	3	28.15	2	28.15	28.15	1	309	0.32%
2022/08/24	5	24.20	0	0.00	24.20	5	150	3.33%
2022/08/18	10	24.26	0	0.00	24.20	10	125	7.96%
2022/07/15	0	0.00	1	22.80	22.90	-1	207	-0.48%
2022/04/21	1	25.05	1	25.35	25.30	0	114	0.00%
2022/04/07	0	0.00	0	24.20	24.20	0	59	-0.05%
2022/03/30	0	23.65	0	0.00	23.75	0	55	0.00%
2022/03/24	0	23.25	0	0.00	23.05	0	47	0.01%
2022/02/21	1	23.60	0	0.00	23.50	1	43	2.32%
2021/12/15	0	0.00	0.1	22.80	22.75	-0.1	30	-0.17%
2021/04/20	0	0.00	0	23.85	23.85	0	86	0.00%
2021/04/19	0	0.00	0	23.70	23.85	0	86	0.00%
2020/12/30	0	0.00	2	23.85	23.70	-2	59	-3.36%
2020/12/29	0	0.00	2	23.85	23.75	-2	59	-3.37%
2020/12/25	4	23.63	0	0.00	23.60	4	58	6.82%
2020/10/23	0	0.00	6	24.35	24.15	-6	149	-4.01%
2020/10/20	0	0.00	5	23.55	23.60	-5	163	-3.05%
2020/09/11	5	24.65	0	0.00	24.65	5	654	0.76%
2020/09/08	0	25.05	2	25.00	25.05	-2	691	-0.29%
2020/08/17	3	26.80	0	0.00	26.90	3	772	0.39%
2020/08/11	3	26.75	0	0.00	26.75	3	855	0.35%
2020/08/10	2	27.20	0	0.00	27.20	2	854	0.23%
2020/07/24	0	0.00	1	27.25	27.15	-1	882	-0.11%
2020/07/14	2	29.20	0	0.00	29.20	2	848	0.24%
2020/07/10	3	30.03	0	0.00	29.40	3	838	0.36%
2020/07/09	3	30.25	0	0.00	30.85	3	818	0.37%
2020/07/08	2	30.13	2	29.75	29.65	0	794	0.00%
2020/07/03	2	29.55	0	0.00	29.40	2	761	0.26%
2020/07/02	5	30.59	0	0.00	30.25	5	751	0.67%
2020/06/30	0	0.00	1	29.25	29.35	-1	728	-0.14%
2020/06/29	0	0.00	1	29.80	29.75	-1	723	-0.14%
2020/06/23	2	31.23	0	0.00	30.70	2	701	0.29%
2020/06/18	0	0.00	2	29.40	31.65	-2	560	-0.36%
2020/06/17	2	28.90	0	0.00	28.80	2	415	0.48%
2020/06/11	0	0.00	2	27.38	27.15	-2	384	-0.52%
2020/06/10	2	28.45	0	0.00	27.75	2	383	0.52%
2020/06/05	0	0.00	5	27.46	27.45	-5	352	-1.42%
2020/06/04	5	27.02	0	0.00	27.25	5	367	1.36%
2020/05/25	0	0.00	0.1	28.20	28.20	-0.1	450	-0.02%
2020/05/19	0	0.00	11	29.80	29.80	-11	393	-2.80%
2020/05/15	0	0.00	5	27.30	27.30	-5	355	-1.41%
2020/05/08	0	0.00	1	26.90	27.00	-1	353	-0.28%
2020/05/05	0	0.00	5	26.90	27.50	-5	323	-1.54%
2020/05/04	0.1	27.00	0	0.00	27.15	0.1	317	0.03%
2020/04/23	0	0.00	0	24.60	24.60	0	331	0.00%
2020/04/13	0	0.00	0	24.20	24.20	0	325	-0.01%
2020/04/10	5	24.00	0	0.00	23.95	5	326	1.53%
2020/03/13	0	0.00	1	21.70	22.10	-1	295	-0.34%
2020/03/12	1	24.10	0	0.00	23.90	1	286	0.35%
2020/03/09	0	0.00	1	30.50	27.30	-1	245	-0.41%
2020/03/05	0	0.00	0.3	26.50	26.50	-0.3	141	-0.22%
2019/11/25	1	27.80	0	0.00	26.50	1	101	0.99%
2019/08/19	0	25.30	0	0.00	25.35	0	62	0.01%
2019/04/16	0	0.00	1	25.20	25.35	-1	76	-1.31%
2019/04/12	0	0.00	1	25.40	25.65	-1	75	-1.33%
2019/03/27	1	26.35	0	0.00	26.20	1	69	1.43%
2019/02/18	0	26.30	0	0.00	26.40	0	47	0.01%
2018/11/14	1	22.55	1	22.80	22.95	0	54	0.00%
2018/08/28	0	0.00	1	24.00	24.00	-1	154	-0.65%
2018/06/29	5	25.95	0	0.00	26.20	5	1,012	0.49%
2018/06/19	0	0.00	2	26.23	26.15	-2	1,020	-0.20%
2018/06/08	2	26.75	0	0.00	26.70	2	1,015	0.20%
2018/05/31	0	0.00	2	26.95	27.50	-2	995	-0.20%
2018/05/18	0	0.00	4	28.24	28.15	-4	966	-0.41%
2018/05/15	1	28.20	0	0.00	28.80	1	954	0.10%
2018/05/11	1	28.25	0	0.00	28.40	1	948	0.11%
2018/05/09	8	29.31	0	0.00	28.80	8	936	0.85%
2018/05/08	2	29.70	0	0.00	29.80	2	923	0.22%
2018/05/07	1	29.90	5	29.80	30.05	-4	916	-0.44%
2018/05/04	5	30.70	0	0.00	30.00	5	909	0.55%
2018/05/03	1	30.85	0	0.00	30.55	1	893	0.11%
2018/05/02	1	31.35	5	31.81	31.50	-4	874	-0.46%
2018/04/30	0	0.00	4	30.30	30.00	-4	816	-0.49%
2018/04/27	4	30.20	3	30.28	30.40	1	800	0.12%
2018/04/26	9	30.62	17	31.61	30.05	-8	757	-1.06%
2018/04/25	10	31.89	4	32.45	32.45	6	614	0.98%
2018/04/24	4	31.63	8	31.99	29.50	-4	554	-0.72%
2018/04/23	5	30.80	0	0.00	30.80	5	455	1.10%
2018/04/20	2	28.20	0	0.00	28.00	2	422	0.47%
2018/04/19	2	28.38	1	29.10	27.55	1	416	0.24%
2018/04/18	1	26.80	0	0.00	27.10	1	398	0.25%
2018/04/16	0	0.00	1	29.35	28.50	-1	375	-0.27%
2018/04/13	1	28.80	0	0.00	28.75	1	365	0.27%
2018/04/12	1	28.95	0	0.00	28.70	1	351	0.28%
2018/04/11	6	30.83	0	0.00	29.65	6	254	2.36%
2018/04/10	0	0.00	2.5	30.85	30.85	-2.5	180	-1.41%