濟生 (4111)-日盛-北高雄券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
26.00
漲跌
▲0.10
漲幅
+0.39%
成交量
20張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	0.4	30.10	30.25	-0.4	495	-0.08%
2023/04/06	2	29.80	2	30.30	29.80	0	556	0.00%
2023/03/31	1	28.80	0	0.00	28.60	1	547	0.18%
2023/03/30	1	28.55	0	0.00	28.55	1	561	0.18%
2023/03/29	0	0.00	2	28.20	28.10	-2	589	-0.34%
2023/03/27	1	27.85	0	0.00	27.95	1	829	0.12%
2023/03/22	0	0.00	1	27.40	27.50	-1	862	-0.12%
2023/03/17	9	28.26	8	27.75	26.90	1	936	0.11%
2023/02/24	0	0.00	1	27.05	26.85	-1	889	-0.11%
2023/02/23	0	0.00	9	27.10	27.15	-9	888	-1.01%
2023/02/14	2	27.40	0	0.00	27.40	2	880	0.23%
2023/02/08	0	0.00	10	27.65	27.60	-10	869	-1.15%
2023/02/03	0	0.00	7	27.85	28.05	-7	844	-0.83%
2023/02/02	12	27.75	3.2	27.85	27.80	8.8	836	1.05%
2023/01/17	14	27.38	0	0.00	27.15	14	814	1.72%
2022/12/27	10	28.26	11	28.50	29.00	-1	722	-0.14%
2022/12/26	10	28.98	10	28.77	29.40	0	684	0.00%
2022/12/23	1	27.50	3	27.57	27.55	-2	604	-0.33%
2022/12/20	2	27.18	2	28.25	26.35	0	518	0.00%
2022/12/19	3	28.68	2	28.88	29.25	1	405	0.25%
2022/12/16	0	0.00	5	27.10	26.60	-5	281	-1.78%
2022/12/09	0	0.00	1	26.05	25.75	-1	166	-0.60%
2022/12/08	0	0.00	10	25.60	25.40	-10	161	-6.20%
2022/12/07	10	25.15	0	0.00	25.90	10	156	6.38%
2022/11/21	0	0.00	0.1	24.90	25.00	-0.1	421	-0.02%
2022/11/11	5	24.15	0	0.00	24.15	5	441	1.13%
2022/10/13	0.1	23.00	0	0.00	22.80	0.1	443	0.02%
2022/10/06	0	23.45	0	0.00	23.60	0	436	0.00%
2022/10/04	0	23.25	0	0.00	23.50	0	434	0.00%
2022/09/12	0	0.00	2	26.15	26.25	-2	443	-0.45%
2022/09/07	5	27.08	5	26.80	26.60	0	417	0.00%
2022/09/06	0	0.00	2	27.20	27.70	-2	401	-0.50%
2022/09/05	4	27.79	0	0.00	28.15	4	309	1.29%
2022/09/02	1	25.50	0	0.00	25.60	1	181	0.55%
2022/08/15	0	0.00	1	23.95	24.15	-1	120	-0.83%
2022/07/19	1	22.90	0	0.00	22.95	1	166	0.60%
2022/07/14	3	22.90	0	0.00	23.10	3	209	1.43%
2022/07/12	2	22.90	0	0.00	22.75	2	231	0.86%
2022/04/13	1	24.45	0	0.00	24.45	1	71	1.41%
2021/10/12	0	0.00	0	22.05	22.10	0	35	0.00%
2021/09/17	0	0.00	0	22.15	22.15	0	40	0.00%
2021/06/04	0	0.00	1	22.95	22.95	-1	91	-1.10%
2021/05/31	0	0.00	1	23.00	23.30	-1	91	-1.09%
2021/05/24	1	23.00	0	0.00	23.00	1	93	1.07%
2021/05/17	0	0.00	1	22.50	23.10	-1	98	-1.02%
2021/04/15	5	23.74	0	0.00	23.70	5	84	5.94%
2021/03/29	0	23.20	0	0.00	23.20	0	80	0.00%
2021/03/09	0	0.00	0	22.80	22.90	0	82	0.00%
2020/12/18	0	0.00	0	23.95	23.70	0	57	0.00%
2020/09/23	0	0.00	1	24.60	24.50	-1	326	-0.31%
2020/08/31	1	26.10	0	0.00	26.30	1	760	0.13%
2020/08/20	0	0.00	6	25.70	24.40	-6	763	-0.79%
2020/08/19	6	27.25	0	0.00	27.00	6	764	0.78%
2020/08/13	0	0.00	1	26.75	26.80	-1	818	-0.12%
2020/08/10	1	27.35	0	0.00	27.20	1	854	0.12%
2020/07/22	0	0.00	2	27.70	27.75	-2	878	-0.23%
2020/07/13	1	29.20	0	0.00	29.30	1	844	0.12%
2020/07/10	2	29.48	0	0.00	29.40	2	838	0.24%
2020/07/08	1	30.10	1	30.15	29.65	0	794	0.00%
2020/07/07	0	0.00	10	28.85	28.90	-10	777	-1.29%
2020/07/03	1	29.65	0	0.00	29.40	1	761	0.13%
2020/07/01	0	0.00	1	29.75	29.75	-1	734	-0.14%
2020/06/30	1	29.30	0	0.00	29.35	1	728	0.14%
2020/06/29	10	30.20	0	0.00	29.75	10	723	1.38%
2020/06/24	0	0.00	1	29.70	29.15	-1	715	-0.14%
2020/06/23	0	0.00	1	30.60	30.70	-1	701	-0.14%
2020/06/19	1	32.80	3	30.03	29.95	-2	638	-0.31%
2020/06/18	3	31.63	0	0.00	31.65	3	560	0.54%
2020/06/10	0	0.00	0.2	27.75	27.75	-0.2	383	-0.06%
2020/04/13	0	24.20	0	0.00	24.20	0	325	0.00%
2020/04/10	0	0.00	3	24.00	23.95	-3	326	-0.92%
2020/04/07	0	0.00	1	24.85	24.60	-1	322	-0.31%
2020/03/30	4	24.43	0	0.00	24.25	4	318	1.25%
2020/03/10	0	0.00	3	26.10	25.85	-3	262	-1.14%
2020/03/09	3	28.95	6	30.11	27.30	-3	245	-1.22%
2020/02/20	2	26.00	0	0.00	26.00	2	186	1.07%
2020/02/19	4	25.96	0	0.00	25.95	4	184	2.17%
2020/02/12	0	0.00	1	25.80	25.75	-1	177	-0.56%
2020/02/11	0	0.00	1	25.70	25.45	-1	175	-0.57%
2020/02/05	1	25.00	0	0.00	24.90	1	168	0.59%
2020/01/31	1	25.80	0	0.00	25.70	1	157	0.63%
2020/01/30	1	26.00	1	26.40	27.30	0	147	0.00%
2019/11/01	0	0.00	1	25.20	25.05	-1	54	-1.85%
2019/10/28	1	24.70	0	0.00	24.70	1	54	1.84%
2019/10/09	0	24.90	0	0.00	24.90	0	76	0.00%
2019/07/30	0	0.00	1	25.25	25.15	-1	61	-1.62%
2019/07/17	1	25.75	1	25.75	25.75	0	62	0.00%
2019/04/10	1	25.65	0	0.00	25.80	1	74	1.34%
2019/03/19	0	26.10	0	0.00	26.25	0	66	0.00%
2019/03/11	0	0.00	2	26.70	26.75	-2	56	-3.52%
2019/01/14	0	0.00	0	24.00	24.10	0	31	0.00%
2018/08/02	0	0.00	1	25.60	25.45	-1	210	-0.47%
2018/07/18	3	26.23	0	0.00	26.20	3	706	0.42%
2018/07/17	1	27.05	4	27.21	26.80	-3	739	-0.41%
2018/06/27	1	26.15	0	0.00	26.05	1	1,015	0.10%
2018/06/21	0	0.00	1	26.50	26.85	-1	1,021	-0.10%
2018/06/20	1	26.05	0	0.00	26.10	1	1,021	0.10%
2018/06/14	1	26.50	0	0.00	26.50	1	1,018	0.10%
2018/06/13	1	26.95	2	27.45	27.00	-1	1,017	-0.10%
2018/06/12	0	0.00	2	27.03	26.90	-2	1,016	-0.20%
2018/06/08	3	26.85	0	0.00	26.70	3	1,015	0.30%
2018/06/07	1	27.40	0	0.00	27.25	1	1,010	0.10%
2018/06/01	0	0.00	1	27.80	27.75	-1	999	-0.10%
2018/05/31	2	26.80	3	27.43	27.50	-1	995	-0.10%
2018/05/28	1	27.25	0	0.00	26.80	1	988	0.10%
2018/05/24	1	27.35	0	0.00	27.45	1	980	0.10%
2018/04/30	1	29.80	2	30.55	30.00	-1	816	-0.12%
2018/04/27	3	30.32	4	30.83	30.40	-1	800	-0.12%
2018/04/26	13	32.02	18	32.54	30.05	-5	757	-0.66%
2018/04/25	5	32.45	0.1	32.45	32.45	4.9	614	0.80%
2018/04/23	2	30.80	1	30.80	30.80	1	455	0.22%
2018/04/19	0	0.00	1	28.45	27.55	-1	416	-0.24%
2018/04/18	1	27.00	2	26.93	27.10	-1	398	-0.25%
2018/04/17	2	26.50	0	0.00	26.45	2	397	0.50%
2018/04/16	0	0.00	1	29.45	28.50	-1	375	-0.27%
2018/04/12	2	28.80	5	31.31	28.70	-3	351	-0.85%
2018/04/11	4	29.65	10	31.08	29.65	-6	254	-2.36%
2018/04/10	0	0.00	4	30.69	30.85	-4	180	-2.22%
2018/03/26	0	24.85	0	0.00	25.05	0	115	0.00%
2018/02/12	3	23.85	0	0.00	23.95	3	170	1.76%
2018/02/09	1	23.45	0	0.00	23.50	1	171	0.58%
2018/02/05	1	24.95	0	0.00	24.95	1	169	0.59%
2018/02/01	0	0.00	2	25.65	25.55	-2	168	-1.18%
2018/01/30	0	0.00	1	26.10	26.15	-1	169	-0.59%
2018/01/11	0	0.00	1	25.25	25.25	-1	150	-0.67%