濟生 (4111)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
26.00
漲跌
▲0.10
漲幅
+0.39%
成交量
20張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	25.95	25.95	-5	99	-5.04%
2024/04/26	0	0.00	8	25.71	25.70	-8	99	-8.06%
2024/04/24	0	0.00	7	25.87	25.85	-7	98	-7.14%
2024/04/23	0	0.00	11	25.83	25.80	-11	98	-11.22%
2024/04/22	0	0.00	11	25.80	25.70	-11	97	-11.25%
2024/04/19	0	0.00	5	25.91	25.85	-5	96	-5.18%
2024/04/12	0	0.00	5	26.45	26.45	-5	90	-5.54%
2024/04/10	0	0.00	7	26.80	26.70	-7	87	-8.03%
2024/04/09	0	0.00	5	26.52	26.60	-5	82	-6.04%
2024/02/15	0	0.00	2	25.90	25.95	-2	78	-2.55%
2024/02/05	0	0.00	1	26.10	25.95	-1	89	-1.12%
2024/02/02	0	0.00	4	26.08	26.10	-4	100	-3.97%
2024/01/31	0	0.00	1	26.00	26.00	-1	102	-0.98%
2024/01/30	0	0.00	2	25.73	25.90	-2	102	-1.96%
2024/01/29	0	0.00	2	26.05	26.05	-2	102	-1.95%
2024/01/26	0	0.00	3	25.67	25.90	-3	102	-2.92%
2024/01/24	0	0.00	1	25.65	25.70	-1	102	-0.97%
2024/01/23	0	0.00	1	25.60	25.65	-1	102	-0.97%
2024/01/22	0	0.00	2	25.58	25.55	-2	103	-1.94%
2024/01/19	0	0.00	6	25.70	25.70	-6	104	-5.76%
2024/01/18	0	0.00	2	25.65	25.70	-2	104	-1.92%
2024/01/16	0	0.00	1	25.90	26.00	-1	104	-0.96%
2024/01/15	0	0.00	5	26.06	26.10	-5	104	-4.76%
2024/01/12	0	0.00	3	26.05	26.05	-3	106	-2.81%
2024/01/11	0	0.00	2	26.10	26.10	-2	108	-1.85%
2024/01/10	0	0.00	1	26.05	25.95	-1	108	-0.92%
2024/01/09	0	0.00	3	26.15	26.15	-3	109	-2.75%
2024/01/08	0	0.00	3	26.30	26.35	-3	109	-2.73%
2024/01/05	0	0.00	1	26.25	26.35	-1	111	-0.90%
2024/01/04	0	0.00	1	26.40	26.50	-1	111	-0.90%
2023/11/08	0	0.00	2	25.35	25.40	-2	97	-2.05%
2023/11/07	0	0.00	2	25.35	25.45	-2	100	-1.98%
2023/11/06	0	0.00	4	25.15	25.25	-4	105	-3.80%
2023/11/03	0	0.00	4	25.00	25.00	-4	105	-3.77%
2023/11/02	0	0.00	3	25.00	25.00	-3	107	-2.78%
2023/11/01	0	0.00	4	24.85	24.90	-4	108	-3.68%
2023/10/31	0	0.00	3	24.80	24.75	-3	111	-2.70%
2023/10/30	0	0.00	1	25.10	25.15	-1	116	-0.86%
2023/10/27	0	0.00	2	24.95	24.95	-2	117	-1.70%
2023/10/26	0	0.00	5	24.72	24.70	-5	122	-4.07%
2023/10/25	0	0.00	1	24.90	24.90	-1	125	-0.80%
2023/10/24	0	0.00	4	24.88	24.95	-4	130	-3.07%
2023/10/19	0	0.00	2	24.75	24.75	-2	138	-1.44%
2023/10/17	0	0.00	3	24.95	24.95	-3	141	-2.12%
2023/10/16	0	0.00	8	24.96	24.95	-8	148	-5.40%
2023/10/11	0	0.00	1	25.30	25.15	-1	156	-0.64%
2023/10/05	0	0.00	8	25.29	25.40	-8	164	-4.86%
2023/10/03	0	0.00	4	25.65	25.65	-4	167	-2.39%
2023/10/02	0	0.00	3	25.67	25.70	-3	170	-1.76%
2023/09/28	0	0.00	7	25.76	25.80	-7	175	-3.99%
2023/09/27	0	0.00	7	25.71	25.80	-7	179	-3.90%
2023/09/26	0	0.00	6	25.77	25.75	-6	185	-3.23%
2023/09/25	0	0.00	7	25.89	26.00	-7	196	-3.56%
2023/09/22	0	0.00	6	25.92	25.90	-6	207	-2.89%
2023/09/21	1	26.00	4	25.95	26.00	-3	222	-1.35%
2023/09/20	0	0.00	9	26.07	26.15	-9	228	-3.94%
2023/09/19	0	0.00	7	26.16	26.10	-7	259	-2.69%
2023/09/15	0	0.00	1	26.20	26.20	-1	266	-0.37%
2023/09/14	0	0.00	1	26.20	26.20	-1	274	-0.36%
2023/09/11	0	0.00	5	25.95	25.95	-5	283	-1.76%
2023/09/06	0	0.00	5	26.15	26.30	-5	298	-1.67%
2023/09/01	3	26.60	0	0.00	26.50	3	316	0.95%
2023/08/31	4	26.60	0	0.00	26.70	4	324	1.23%
2023/08/30	19	26.43	0	0.00	26.60	19	335	5.67%
2023/08/29	18	26.04	0	0.00	26.15	18	338	5.32%
2023/08/28	0	0.00	9	25.77	25.80	-9	344	-2.61%
2023/08/25	2	25.90	0	0.00	25.75	2	347	0.58%
2023/08/24	0	0.00	3	25.87	25.80	-3	351	-0.85%
2023/08/22	0	0.00	35	25.85	25.80	-35	360	-9.70%
2023/08/21	5	27.52	0	0.00	27.45	5	361	1.38%
2023/08/18	3	27.50	0	0.00	27.25	3	356	0.84%
2023/08/17	3	27.00	0	0.00	27.10	3	365	0.82%
2023/08/15	8	26.78	0	0.00	26.90	8	394	2.03%
2023/08/14	0	0.00	35	26.21	26.35	-35	400	-8.74%
2023/08/11	5	27.04	1	26.90	26.90	4	401	1.00%
2023/08/10	0	0.00	4	27.35	27.00	-4	405	-0.99%
2023/08/09	4	27.46	0	0.00	27.45	4	414	0.96%
2023/08/08	8	27.76	1	27.75	27.70	7	423	1.65%
2023/08/07	6	27.81	0	0.00	27.90	6	441	1.36%
2023/08/04	1	27.50	0	0.00	27.65	1	455	0.22%
2023/08/02	3	27.52	8	27.60	27.40	-5	480	-1.04%
2023/08/01	0	0.00	3	27.90	27.95	-3	507	-0.59%
2023/07/31	3	28.00	5	27.90	27.90	-2	575	-0.35%
2023/07/28	0	0.00	2	28.15	28.25	-2	659	-0.30%
2023/07/27	7	28.30	0	0.00	28.15	7	711	0.98%
2023/07/26	0	0.00	2	28.35	28.10	-2	831	-0.24%
2023/07/25	8	28.51	6	28.40	28.50	2	927	0.22%
2023/07/24	14	28.50	6	28.55	28.55	8	977	0.82%
2023/07/21	14	28.65	9	28.67	28.55	5	1,006	0.50%
2023/07/20	7	28.69	4	28.76	28.65	3	1,071	0.28%
2023/07/19	42	28.86	0	0.00	28.75	42	1,104	3.80%
2023/07/18	15	28.79	14	28.59	28.50	1	1,110	0.09%
2023/07/14	8	28.82	0	0.00	28.80	8	1,115	0.72%
2023/07/13	0	0.00	5	28.45	28.45	-5	1,120	-0.45%
2023/07/12	0	0.00	3	28.60	28.55	-3	1,125	-0.27%
2023/07/10	1	28.95	0	0.00	28.90	1	1,130	0.09%
2023/07/07	0	0.00	9	28.89	28.90	-9	1,138	-0.79%
2023/07/05	18	29.58	0	0.00	29.35	18	1,166	1.54%
2023/07/04	20	29.71	0	0.00	29.50	20	1,181	1.69%
2023/07/03	16	29.91	0	0.00	29.75	16	1,219	1.31%
2023/06/30	10	29.91	17	29.90	29.90	-7	1,217	-0.58%
2023/06/29	47	29.75	5	29.70	30.05	42	1,217	3.45%
2023/06/28	9	29.34	5	29.34	29.35	4	1,208	0.33%
2023/06/27	18	29.61	21	29.48	29.50	-3	1,204	-0.25%
2023/06/26	3	28.93	12	28.86	28.90	-9	1,180	-0.76%
2023/06/21	4	28.93	7	28.93	28.85	-3	1,178	-0.25%
2023/06/20	6	29.03	8	28.77	29.15	-2	1,178	-0.17%
2023/06/16	0	0.00	5	28.95	28.95	-5	1,174	-0.43%
2023/06/14	0	0.00	5	28.85	28.90	-5	1,210	-0.41%
2023/06/13	4	28.98	20	28.96	28.90	-16	1,209	-1.32%
2023/06/12	9	29.11	13	29.18	29.10	-4	1,204	-0.33%
2023/06/09	0	0.00	9	29.60	29.65	-9	1,200	-0.75%
2023/06/08	0	0.00	4	29.35	29.65	-4	1,198	-0.33%
2023/06/06	0	0.00	8	29.65	29.70	-8	1,214	-0.66%
2023/06/05	11	29.28	0	0.00	29.70	11	1,208	0.91%
2023/06/02	4	29.35	1	29.20	29.20	3	1,198	0.25%
2023/05/31	6	29.03	10	28.95	28.85	-4	1,194	-0.33%
2023/05/30	0	0.00	37	28.93	28.90	-37	1,195	-3.09%
2023/05/29	14	29.08	8	28.96	29.00	6	1,194	0.50%
2023/05/26	0	0.00	25	28.99	28.90	-25	1,193	-2.09%
2023/05/25	0	0.00	5	29.21	29.25	-5	1,188	-0.42%
2023/05/24	1	29.40	13	29.34	29.45	-12	1,185	-1.01%
2023/05/23	2	29.78	13	29.78	29.90	-11	1,182	-0.93%
2023/05/22	51	29.22	5	29.52	29.70	46	1,173	3.92%
2023/05/19	0	0.00	25	28.83	28.55	-25	1,152	-2.17%
2023/05/18	0	0.00	22	29.01	28.95	-22	1,146	-1.92%
2023/05/17	11	29.01	0	0.00	29.05	11	1,141	0.96%
2023/05/16	36	29.04	1	29.20	29.00	35	1,135	3.08%
2023/05/15	5	28.99	13	28.94	28.75	-8	1,131	-0.71%
2023/05/12	0	0.00	9	29.14	29.50	-9	1,121	-0.80%
2023/05/11	6	29.20	16	29.56	28.95	-10	1,118	-0.89%
2023/05/10	8	29.80	37	29.52	29.90	-29	1,108	-2.62%
2023/05/09	0	0.00	23	29.40	29.15	-23	1,098	-2.09%
2023/05/08	0	0.00	134	29.90	29.80	-134	1,082	-12.38%	大賣/鉅額交易
2023/05/05	0	0.00	197	30.55	30.25	-197	1,058	-18.62%	大賣/鉅額交易
2023/05/04	2	31.50	38	31.89	31.50	-36	998	-3.61%
2023/05/03	29	35.27	58	35.06	34.95	-29	913	-3.18%
2023/05/02	121	36.09	113	35.88	35.95	8	860	0.93%	大買/大賣/
2023/04/27	18	31.99	13	31.63	32.80	5	645	0.77%
2023/04/26	29	31.22	24	30.79	31.40	5	598	0.84%
2023/04/25	21	30.85	14	30.34	30.55	7	571	1.23%
2023/04/24	65	31.04	0	0.00	31.45	65	508	12.77%
2023/04/21	31	29.14	0	0.00	29.15	31	480	6.46%
2023/04/20	5	29.84	0	0.00	29.35	5	469	1.07%
2023/04/19	24	30.31	0	0.00	30.15	24	467	5.13%
2023/04/18	13	30.40	0	0.00	30.20	13	467	2.78%
2023/04/17	14	30.69	0	0.00	30.70	14	464	3.01%
2023/04/14	31	29.96	0	0.00	30.25	31	460	6.73%
2023/04/13	11	29.67	0	0.00	29.80	11	461	2.38%
2023/04/12	27	29.56	0	0.00	29.65	27	462	5.84%
2023/04/11	29	29.52	0	0.00	29.35	29	472	6.14%
2023/04/10	73	30.58	0	0.00	30.70	73	474	15.38%
2023/04/07	109	30.14	0	0.00	30.25	109	495	22.00%	大買/鉅額交易
2023/04/06	109	29.95	0	0.00	29.80	109	556	19.58%	大買/鉅額交易
2023/03/30	35	28.48	0	0.00	28.55	35	561	6.23%
2023/03/23	0	0.00	7	27.55	27.65	-7	841	-0.83%
2023/03/22	0	0.00	10	27.47	27.50	-10	862	-1.16%
2023/03/20	0	0.00	20	27.11	27.70	-20	942	-2.12%
2023/03/17	0	0.00	70	27.67	26.90	-70	936	-7.47%
2023/03/16	0	0.00	24	26.50	26.30	-24	915	-2.62%
2023/03/15	0	0.00	8	27.08	26.80	-8	930	-0.86%
2023/03/14	0	0.00	8	27.04	27.05	-8	929	-0.86%
2023/03/13	0	0.00	20	26.69	27.10	-20	928	-2.15%
2023/03/10	0	0.00	16	27.49	27.20	-16	925	-1.73%
2023/03/09	0	0.00	5	27.05	27.00	-5	904	-0.55%
2023/03/07	4	27.76	0	0.00	27.70	4	896	0.45%
2023/03/06	17	27.69	0	0.00	27.75	17	894	1.90%
2023/03/03	8	27.69	0	0.00	27.65	8	894	0.89%
2023/03/01	0	0.00	5	26.95	27.45	-5	892	-0.56%
2023/02/24	0	0.00	15	26.94	26.85	-15	889	-1.69%
2023/02/15	5	27.45	0	0.00	27.15	5	882	0.57%
2023/02/13	19	27.49	1	27.20	27.40	18	880	2.04%
2023/02/10	0	0.00	5	27.32	27.20	-5	877	-0.57%
2023/02/09	25	27.65	5	27.35	27.35	20	876	2.28%
2023/02/08	52	27.73	0	0.00	27.60	52	869	5.98%
2023/02/07	30	28.13	5	28.13	28.10	25	861	2.90%
2023/02/06	8	28.01	0	0.00	28.00	8	855	0.93%
2023/02/03	6	28.09	0	0.00	28.05	6	844	0.71%
2023/02/02	35	27.67	0	0.00	27.80	35	836	4.18%
2023/02/01	3	27.45	2	27.33	27.40	1	827	0.12%
2023/01/31	17	27.21	3	27.22	27.25	14	822	1.70%
2023/01/30	8	27.03	0	0.00	27.10	8	820	0.98%
2023/01/17	29	27.32	0	0.00	27.15	29	814	3.56%
2023/01/16	26	27.20	0	0.00	27.30	26	808	3.22%
2023/01/13	5	26.85	0	0.00	26.90	5	803	0.62%
2023/01/03	3	27.23	0	0.00	26.65	3	772	0.39%
2022/12/30	3	27.10	0	0.00	27.10	3	765	0.39%
2021/05/12	0	0.00	5	23.11	22.60	-5	94	-5.27%
2021/05/11	0	0.00	6	23.18	23.00	-6	88	-6.79%
2021/05/07	0	0.00	4	23.24	23.40	-4	92	-4.33%
2021/05/06	0	0.00	75	23.08	23.00	-75	93	-79.80%
2021/05/05	0	0.00	4	23.44	23.50	-4	94	-4.22%
2021/05/04	0	0.00	18	23.59	23.20	-18	96	-18.62%
2021/04/27	0	0.00	6	23.56	23.55	-6	88	-6.77%
2021/04/26	0	0.00	8	23.59	23.55	-8	86	-9.21%
2021/04/23	0	0.00	11	23.60	23.55	-11	86	-12.65%
2021/04/19	0	0.00	6	23.85	23.85	-6	86	-6.95%
2021/04/16	0	0.00	5	23.65	23.70	-5	85	-5.83%
2021/04/14	0	0.00	16	23.61	23.80	-16	84	-18.93%
2021/03/29	0	0.00	12	23.24	23.20	-12	80	-14.90%
2021/03/26	0	0.00	4	23.16	23.10	-4	81	-4.88%
2021/03/25	0	0.00	5	23.22	23.10	-5	82	-6.07%
2021/03/24	0	0.00	9	23.06	22.95	-9	81	-11.09%
2021/03/09	0	0.00	5	22.92	22.90	-5	82	-6.06%
2021/03/08	0	0.00	14	22.83	23.00	-14	82	-16.93%
2021/03/05	0	0.00	5	22.89	22.80	-5	82	-6.05%
2021/03/04	0	0.00	1	22.90	22.95	-1	83	-1.20%
2021/03/03	0	0.00	8	22.80	22.75	-8	83	-9.62%
2021/03/02	0	0.00	5	22.85	22.75	-5	83	-6.01%
2021/02/26	0	0.00	10	22.85	23.00	-10	82	-12.12%
2021/02/24	0	0.00	9	22.98	23.05	-9	82	-10.91%
2021/02/23	0	0.00	4	23.04	22.90	-4	82	-4.87%
2021/02/01	0	0.00	5	22.50	22.40	-5	78	-6.39%
2020/12/18	0	0.00	6	23.73	23.70	-6	57	-10.37%
2020/12/17	0	0.00	3	23.87	23.90	-3	57	-5.18%
2020/12/16	0	0.00	8	23.80	23.90	-8	57	-13.87%
2020/12/15	0	0.00	3	23.72	23.60	-3	58	-5.10%
2020/12/14	0	0.00	3	23.57	23.60	-3	58	-5.13%
2020/12/03	0	0.00	5	23.85	23.80	-5	60	-8.31%
2020/12/02	0	0.00	7	23.89	23.85	-7	60	-11.54%
2020/12/01	0	0.00	3	24.00	24.00	-3	60	-4.92%
2020/11/30	0	0.00	6	24.07	24.10	-6	62	-9.62%
2020/11/27	0	0.00	7	23.93	23.95	-7	62	-11.22%
2020/11/26	0	0.00	4	23.96	24.00	-4	63	-6.26%
2020/11/25	0	0.00	5	23.90	23.90	-5	73	-6.76%
2020/11/24	0	0.00	5	23.94	23.80	-5	75	-6.58%
2020/11/23	0	0.00	11	24.00	24.00	-11	77	-14.27%
2020/11/20	0	0.00	4	23.96	23.90	-4	78	-5.07%
2020/11/19	0	0.00	3	23.93	23.90	-3	80	-3.71%
2020/11/18	0	0.00	8	24.01	24.00	-8	82	-9.70%
2020/11/17	0	0.00	17	23.96	24.00	-17	84	-20.01%
2020/11/16	0	0.00	9	24.07	23.90	-9	92	-9.77%
2020/11/13	0	0.00	3	24.13	24.05	-3	102	-2.93%
2020/11/12	0	0.00	5	24.34	24.10	-5	104	-4.77%
2020/11/11	0	0.00	1	24.20	24.35	-1	107	-0.93%
2020/11/10	0	0.00	1	24.05	24.10	-1	109	-0.91%
2020/11/09	0	0.00	8	24.00	23.95	-8	110	-7.22%
2020/11/06	0	0.00	8	24.00	23.95	-8	112	-7.08%
2020/11/05	0	0.00	15	23.89	23.85	-15	115	-13.01%
2020/11/04	0	0.00	10	23.73	23.70	-10	119	-8.37%
2020/11/03	0	0.00	15	23.74	23.70	-15	124	-12.07%
2020/11/02	0	0.00	13	23.62	23.60	-13	130	-9.99%
2020/10/30	0	0.00	19	23.70	23.70	-19	133	-14.26%
2020/10/29	0	0.00	15	23.77	23.75	-15	138	-10.86%
2020/10/28	0	0.00	14	23.93	23.90	-14	141	-9.89%
2020/10/27	0	0.00	19	23.86	23.80	-19	142	-13.30%
2020/10/26	0	0.00	15	23.96	23.85	-15	145	-10.33%
2020/10/23	0	0.00	5	24.24	24.15	-5	149	-3.34%
2020/10/22	0	0.00	3	24.37	24.40	-3	157	-1.90%
2020/10/21	0	0.00	7	23.81	24.45	-7	161	-4.35%
2020/10/20	0	0.00	2	23.65	23.60	-2	163	-1.22%
2020/10/19	0	0.00	4	23.60	23.60	-4	168	-2.37%
2020/10/16	0	0.00	8	23.64	23.65	-8	175	-4.55%
2020/10/15	0	0.00	5	23.74	23.80	-5	178	-2.80%
2020/10/14	0	0.00	5	23.70	23.90	-5	184	-2.72%
2020/10/13	0	0.00	14	23.56	23.55	-14	192	-7.29%
2020/10/12	0	0.00	17	23.67	23.65	-17	196	-8.65%
2020/10/08	0	0.00	3	23.72	23.95	-3	204	-1.47%
2020/10/05	0	0.00	4	23.89	24.00	-4	238	-1.68%
2020/09/29	0	0.00	4	23.75	23.80	-4	281	-1.42%
2020/09/25	0	0.00	22	23.72	23.45	-22	299	-7.34%
2020/09/24	0	0.00	16	23.91	24.00	-16	307	-5.20%
2020/09/21	3	24.95	0	0.00	24.85	3	338	0.89%
2020/09/10	8	25.10	0	0.00	25.05	8	678	1.18%
2020/09/09	2	25.10	0	0.00	25.20	2	683	0.29%
2020/09/08	7	24.90	0	0.00	25.05	7	691	1.01%
2020/09/04	0	0.00	2	25.50	25.45	-2	698	-0.29%
2020/09/03	4	25.55	0	0.00	25.60	4	753	0.53%
2020/08/31	3	26.20	28	26.07	26.30	-25	760	-3.29%
2020/08/28	3	25.52	0	0.00	25.70	3	751	0.40%
2020/08/27	1	25.15	0	0.00	25.50	1	750	0.13%
2020/08/26	8	24.75	0	0.00	25.30	8	752	1.06%
2020/08/25	0	0.00	16	24.63	24.60	-16	753	-2.12%
2020/08/24	0	0.00	5	24.79	24.75	-5	761	-0.66%
2020/08/21	14	24.79	12	24.50	25.10	2	762	0.26%
2020/08/20	6	24.48	29	24.92	24.40	-23	763	-3.01%
2020/08/19	2	27.15	0	0.00	27.00	2	764	0.26%
2020/08/18	24	27.05	1	27.05	27.10	23	765	3.00%
2020/08/17	7	26.87	7	26.78	26.90	0	772	0.00%
2020/08/14	30	26.87	10	26.79	26.90	20	778	2.57%
2020/08/13	13	26.87	14	26.85	26.80	-1	818	-0.12%
2020/08/12	17	27.13	3	26.87	26.85	14	851	1.64%
2020/08/11	6	26.98	22	26.95	26.75	-16	855	-1.87%
2020/08/10	24	27.27	1	27.20	27.20	23	854	2.69%
2020/08/07	18	27.16	0	0.00	27.00	18	851	2.11%
2020/08/06	15	27.19	5	27.42	27.20	10	849	1.18%
2020/08/05	21	27.06	0	0.00	27.05	21	844	2.49%
2020/08/04	41	27.22	0	0.00	27.20	41	844	4.86%
2020/08/03	29	26.91	1	26.65	27.15	28	846	3.31%
2020/07/31	5	26.50	4	26.84	26.70	1	851	0.12%
2020/07/30	14	26.53	2	26.60	26.50	12	867	1.38%
2020/07/29	21	26.25	3	26.20	26.30	18	874	2.06%
2020/07/28	21	25.60	11	26.10	25.55	10	888	1.13%
2020/07/27	5	26.46	0	0.00	26.25	5	883	0.57%
2020/07/24	1	27.30	0	0.00	27.15	1	882	0.11%
2020/07/23	4	27.38	0	0.00	27.70	4	880	0.45%
2020/07/22	11	27.79	0	0.00	27.75	11	878	1.25%
2020/07/20	7	26.43	0	0.00	27.50	7	870	0.80%
2020/07/17	5	28.30	0	0.00	27.00	5	865	0.58%
2020/07/16	28	28.42	0	0.00	28.20	28	858	3.26%
2020/07/15	28	28.90	0	0.00	28.30	28	854	3.28%
2020/07/14	24	29.14	0	0.00	29.20	24	848	2.83%
2020/07/13	27	29.30	0	0.00	29.30	27	844	3.20%
2020/07/10	29	30.15	0	0.00	29.40	29	838	3.46%
2020/07/09	57	30.19	0	0.00	30.85	57	818	6.97%
2020/07/08	45	29.72	2	30.05	29.65	43	794	5.41%
2020/07/07	0	0.00	12	29.71	28.90	-12	777	-1.54%
2020/07/06	27	29.41	0	0.00	29.60	27	770	3.50%
2020/07/03	6	29.64	0	0.00	29.40	6	761	0.79%
2020/07/02	31	30.25	20	30.57	30.25	11	751	1.46%
2020/07/01	45	29.48	1	29.50	29.75	44	734	5.99%
2020/06/30	67	29.41	0	0.00	29.35	67	728	9.20%
2020/06/29	57	29.89	5	29.98	29.75	52	723	7.19%
2020/06/23	9	31.05	9	30.83	30.70	0	701	0.00%
2020/06/22	3	30.12	18	30.39	30.25	-15	663	-2.26%
2020/06/19	11	29.83	66	30.00	29.95	-55	638	-8.61%
2020/06/18	29	30.83	98	31.14	31.65	-69	560	-12.32%
2020/06/17	62	28.50	0	0.00	28.80	62	415	14.92%
2020/06/16	33	28.38	0	0.00	28.05	33	393	8.39%
2020/06/15	27	27.36	7	27.79	27.90	20	395	5.06%
2020/06/12	16	26.84	0	0.00	26.90	16	386	4.13%
2020/06/11	9	27.52	3	27.90	27.15	6	384	1.56%
2020/06/10	6	27.78	7	28.23	27.75	-1	383	-0.26%
2020/06/09	5	28.20	7	28.20	28.30	-2	337	-0.59%
2020/06/08	7	27.80	13	28.02	28.20	-6	354	-1.69%
2020/06/05	6	27.40	0	0.00	27.45	6	352	1.70%
2020/06/04	2	27.15	0	0.00	27.25	2	367	0.54%
2020/06/03	4	27.11	0	0.00	27.20	4	452	0.88%
2019/04/22	0	0.00	4	25.25	25.25	-4	75	-5.33%
2018/10/09	0	0.00	1	23.25	23.15	-1	108	-0.92%
2018/10/08	0	0.00	7	23.41	23.50	-7	109	-6.37%
2018/10/05	0	0.00	3	23.63	23.65	-3	109	-2.74%
2018/10/04	0	0.00	1	24.05	23.95	-1	112	-0.89%
2018/10/03	0	0.00	4	24.21	24.00	-4	112	-3.57%
2018/10/02	0	0.00	1	24.15	24.10	-1	113	-0.88%
2018/10/01	0	0.00	3	23.98	24.10	-3	115	-2.59%
2018/09/28	0	0.00	2	23.78	23.80	-2	116	-1.71%
2018/09/27	0	0.00	2	23.93	24.00	-2	119	-1.68%
2018/09/26	0	0.00	1	23.80	23.85	-1	125	-0.80%
2018/09/25	0	0.00	3	23.92	23.85	-3	125	-2.39%
2018/09/21	0	0.00	2	24.00	23.90	-2	124	-1.60%
2018/09/20	0	0.00	5	24.30	24.00	-5	124	-4.01%
2018/07/30	0	0.00	5	25.60	25.40	-5	236	-2.11%
2018/07/27	1	25.70	0	0.00	25.60	1	254	0.39%
2018/07/19	0	0.00	1	26.10	26.05	-1	607	-0.16%
2018/07/18	2	26.78	3	26.23	26.20	-1	706	-0.14%
2018/07/17	13	26.85	3	26.80	26.80	10	739	1.35%
2018/07/16	3	25.82	0	0.00	25.90	3	722	0.42%
2018/07/12	10	25.52	0	0.00	25.70	10	747	1.34%
2018/07/11	4	24.80	0	0.00	25.00	4	766	0.52%
2018/07/10	2	25.00	3	25.17	24.75	-1	779	-0.13%
2018/07/09	16	25.13	0	0.00	25.35	16	792	2.02%
2018/07/06	1	24.90	4	24.93	24.85	-3	887	-0.34%
2018/07/05	1	25.30	0	0.00	25.00	1	961	0.10%
2018/07/04	0	0.00	9	25.67	25.60	-9	995	-0.90%
2018/07/03	0	0.00	1	26.05	25.95	-1	1,010	-0.10%
2018/07/02	7	26.29	0	0.00	26.15	7	1,011	0.69%
2018/06/28	1	26.10	0	0.00	26.00	1	1,013	0.10%
2018/06/26	6	26.43	3	26.40	26.20	3	1,026	0.29%
2018/06/25	1	26.40	0	0.00	26.40	1	1,025	0.10%
2018/06/21	1	26.50	0	0.00	26.85	1	1,021	0.10%
2018/06/20	1	26.00	4	26.05	26.10	-3	1,021	-0.29%
2018/06/19	0	0.00	1	26.25	26.15	-1	1,020	-0.10%
2018/06/15	0	0.00	1	26.45	26.55	-1	1,019	-0.10%
2018/06/13	1	27.55	0	0.00	27.00	1	1,017	0.10%
2018/06/11	4	26.71	0	0.00	26.80	4	1,016	0.39%
2018/06/08	0	0.00	6	27.01	26.70	-6	1,015	-0.59%
2018/06/07	6	27.45	0	0.00	27.25	6	1,010	0.59%
2018/06/06	2	27.50	0	0.00	27.35	2	1,007	0.20%
2018/06/04	2	28.23	0	0.00	28.10	2	1,002	0.20%
2018/02/09	0	0.00	2	23.33	23.50	-2	171	-1.17%
2018/02/02	0	0.00	3	25.38	25.40	-3	169	-1.77%
2018/01/31	0	0.00	2	25.85	25.85	-2	167	-1.19%
2018/01/30	0	0.00	2	26.08	26.15	-2	169	-1.18%