加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.58%
  • 成交量
    76張
  • 產業
    上櫃 生技醫療類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
濟生 (4111)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1200.00126.5026.45-190-1.11%
2024/04/09026.5500.0026.600820.04%
2024/03/2900.00126.3026.25-176-1.30%
2024/03/2800.005426.2426.20-5476-70.82%
2024/03/25125.9000.0025.901741.34%
2024/03/20026.3000.0026.000700.00%
2024/03/13026.0000.0026.000670.00%
2024/03/070.126.0500.0026.050.1700.09%
2024/03/01026.0000.0026.350690.06%
2024/02/29026.1000.0026.250760.05%
2024/02/27026.2000.0026.200750.06%
2024/02/26026.1500.0026.350760.05%
2024/02/23026.1000.0026.100760.04%
2024/02/1900.00026.8526.300750.00%
2024/02/01026.1000.0026.1001020.04%
2024/01/19025.9800.0025.7001040.04%
2024/01/18025.7000.0025.7001040.04%
2024/01/16025.7000.0026.0001040.04%
2023/12/2500.00126.7526.55-1114-0.87%
2023/12/2100.00526.8026.70-5113-4.39%
2023/11/08025.4500.0025.400970.03%
2023/10/31026.0500.0024.7501110.00%
2023/08/16026.8000.0026.8003850.01%
2023/08/14026.2500.0026.3504000.01%
2023/08/11027.0000.0026.9004010.01%
2023/08/10027.0000.0027.0004050.01%
2023/08/090.127.4500.0027.450.14140.01%
2023/08/08127.7000.0027.7014230.24%
2023/08/01128.1000.0027.9515070.20%
2023/07/2600.001028.3028.10-10831-1.20%
2023/07/0600.00229.2529.05-21,153-0.17%
2023/06/2900.00130.0030.05-11,217-0.08%
2023/06/2800.00129.3529.35-11,208-0.08%
2023/06/27129.6000.0029.5011,2040.08%
2023/06/1900.00129.0028.85-11,172-0.09%
2023/06/15128.7500.0028.7511,1840.08%
2023/06/1300.00128.9528.90-11,209-0.08%
2023/06/09329.75629.5329.65-31,200-0.25%
2023/06/08329.5700.0029.6531,1980.25%
2023/06/06129.5000.0029.7011,2140.08%
2023/06/05129.65129.4529.7001,2080.00%
2023/06/02129.25129.2529.2001,1980.00%
2023/05/2900.00229.1529.00-21,194-0.17%
2023/05/22128.95128.9029.7001,1730.00%
2023/05/19229.15128.8028.5511,1520.09%
2023/05/150.129.2000.0028.750.11,1310.00%
2023/05/111029.4700.0028.95101,1180.90%
2023/05/096.129.4000.0029.156.11,0980.55%
2023/05/086.529.87429.8029.802.51,0820.23%
2023/05/052030.60330.7530.25171,0581.61%
2023/05/04831.66132.1031.5079980.70%
2023/05/032235.11235.3534.95209132.19%
2023/05/021536.271536.1435.9508600.00%
2023/04/28234.60535.0436.05-3742-0.40%
2023/04/27932.08632.2232.8036450.46%
2023/04/26730.91331.3731.4045980.67%
2023/04/251532.47730.9530.5585711.40%
2023/04/24431.0500.0031.4545080.79%
2023/04/21228.8000.0029.1524800.42%
2023/04/1400.00230.0830.25-2460-0.43%
2023/04/12129.6000.0029.6514620.22%
2023/04/11129.80129.8029.3504720.00%
2023/04/10330.97330.3030.7004740.00%
2023/04/07030.1000.0030.2504950.00%
2023/04/06529.53529.9229.8005560.00%
2023/03/30128.5000.0028.5515610.18%
2023/03/27227.85528.0027.95-3829-0.36%
2023/03/22027.8500.0027.5008620.00%
2023/03/21027.63127.5027.40-1917-0.11%
2023/03/20527.65527.7127.7009420.00%
2023/03/17127.05126.9526.9009360.00%
2023/03/10527.7000.0027.2059250.54%
2023/03/0700.00227.6527.70-2896-0.22%
2023/03/02027.7000.0027.6008940.00%
2023/03/01227.35127.4527.4518920.11%
2023/02/20427.33327.2027.3518840.11%
2023/02/1300.00127.5027.40-1880-0.11%
2023/02/0800.00127.6027.60-1869-0.11%
2023/02/03128.00128.1528.0508440.00%
2023/01/17027.9000.0027.1508140.00%
2023/01/1200.001526.5826.55-15800-1.87%
2023/01/11327.086127.0326.90-58795-7.29%
2023/01/09226.7800.0026.9527870.25%
2023/01/06826.4600.0026.4587811.02%
2023/01/05126.55126.5526.5007790.00%
2023/01/041426.6000.0026.60147751.80%
2023/01/034126.5700.0026.65417725.30%
2022/12/291027.51127.0027.2097591.18%
2022/12/27128.1500.0029.0017220.14%
2022/12/261128.751129.2529.4006840.00%
2022/12/2300.00227.6527.55-2604-0.33%
2022/12/22326.77327.1527.1505720.00%
2022/12/21126.901026.8827.10-9553-1.63%
2022/12/201427.60327.4026.35115182.12%
2022/12/19128.7012028.9629.25-119405-29.36% 大賣/鉅額交易
2022/12/16126.8000.0026.6012810.36%
2022/12/131127.631027.8827.6512410.41%
2022/12/121026.801026.5026.5001890.00%
2022/10/0700.00223.6823.65-2437-0.46%
2022/09/231524.6600.0024.55154203.57%
2022/09/19124.7000.0024.5014210.24%
2022/09/1500.00125.6525.50-1422-0.24%
2022/09/12126.1500.0026.2514430.23%
2022/09/0700.00226.7026.60-2417-0.48%
2022/09/06628.25226.6527.7044011.00%
2022/09/05227.58127.6028.1513090.32%
2022/06/2300.00124.1524.35-1227-0.44%
2022/06/22124.4000.0024.5012230.45%
2022/05/1200.000.123.0022.65-0.1190-0.05%
2022/05/1000.00323.2023.35-3191-1.57%
2022/05/092523.5100.0023.352519113.03%
2022/04/26924.11124.6024.1581654.83%
2022/04/257125.691026.2525.006115738.62%
2022/04/2200.0088.126.0426.00-88.1137-64.05%
2022/04/21224.401825.7225.30-16114-13.96%
2022/04/12024.3500.0024.250690.00%
2022/04/08024.7500.0024.350640.00%
2022/04/06023.9500.0023.950560.00%
2022/04/0100.00023.7023.700540.00%
2022/02/16023.6800.0023.350420.00%
2022/02/0900.00323.0023.25-338-7.85%
2022/01/20323.0000.0023.003338.85%
2022/01/1200.00022.9523.00033-0.01%
2021/12/1400.00022.8022.900300.00%
2021/12/0700.00022.4022.70029-0.01%
2021/08/24021.9500.0021.800800.06%
2021/08/20022.0000.0021.950810.05%
2021/08/13022.5000.0022.750790.00%
2021/06/07522.9000.0023.005915.48%
2021/06/04423.0000.0022.954914.39%
2021/06/020.123.0000.0023.000.1910.05%
2021/05/21322.7000.0022.803933.19%
2021/05/20222.8000.0022.802962.08%
2021/05/19222.6500.0022.752972.06%
2021/05/141222.9700.0022.90129612.48%
2021/04/16823.6000.0023.708859.33%
2021/04/14023.8000.0023.800840.00%
2021/04/13623.8300.0023.806837.16%
2021/04/122923.8800.0023.85298334.74%
2021/04/08423.1000.0023.354785.11%
2021/03/251923.1100.0023.10198223.05%
2021/03/24722.9600.0022.957818.63%
2021/03/23422.8500.0023.004804.96%
2020/10/16123.6000.0023.6511750.57%
2020/09/18124.80624.7524.85-5347-1.44%
2020/09/1700.00624.7524.85-6363-1.65%
2020/09/09425.1800.0025.2046830.59%
2020/09/0700.00825.3325.20-8693-1.15%
2020/09/04725.5400.0025.4576981.00%
2020/09/03325.60525.5525.60-2753-0.27%
2020/09/02325.9000.0025.8537540.40%
2020/09/0100.00225.8526.00-2760-0.26%
2020/08/311026.3000.0026.30107601.32%
2020/08/2800.001025.4525.70-10751-1.33%
2020/08/25524.5000.0024.6057530.66%
2020/08/24524.7500.0024.7557610.66%
2020/08/13126.8000.0026.8018180.12%
2020/07/2000.00127.0027.50-1870-0.11%
2020/07/1400.00429.2029.20-4848-0.47%
2020/07/1300.00129.3529.30-1844-0.12%
2020/07/0900.00130.4030.85-1818-0.12%
2020/06/2400.00129.8029.15-1715-0.14%
2020/06/2300.00530.9030.70-5701-0.71%
2020/06/191332.15530.8829.9586381.25%
2020/06/18131.5000.0031.6515600.18%
2020/06/1600.00528.2028.05-5393-1.27%
2020/06/15127.4500.0027.9013950.25%
2020/06/10528.0000.0027.7553831.31%
2020/06/0900.00528.3028.30-5337-1.48%
2020/06/08527.8000.0028.2053541.41%
2020/05/2100.00528.8028.45-5438-1.14%
2020/05/1900.001029.2129.80-10393-2.54%
2020/05/11527.2500.0027.2553521.42%
2020/04/22024.0000.0024.2003310.00%
2020/03/25023.6500.0023.4503130.00%
2020/03/09629.42628.3827.3002450.00%
2020/02/1900.00125.9025.95-1184-0.54%
2020/02/0600.00125.1525.25-1169-0.59%
2020/01/30226.9500.0027.3021471.36%
2019/11/2800.00126.4525.95-1118-0.84%
2019/11/27126.9000.0026.5511130.88%
2019/11/253627.715627.0526.50-20101-19.80%
2019/10/23024.9000.0025.100550.00%
2019/07/2200.00925.8026.05-961-14.54%
2019/07/1800.00525.8125.85-561-8.10%
2019/05/17023.5000.0023.700740.00%
2019/03/14026.5000.0026.500620.00%
2019/03/123427.0000.0027.00346055.83%
2019/02/272026.1000.0026.00205237.81%
2019/02/25026.1500.0026.150510.01%
2019/02/15025.9000.0025.900450.00%
2019/01/23024.5000.0024.700320.00%
2019/01/21024.6000.0024.650320.00%
2019/01/18024.4000.0024.550320.00%
2019/01/15024.1000.0024.250310.00%
2018/10/1100.00522.0021.30-586-5.77%
2018/09/11124.0000.0024.0511370.73%
2018/09/07124.1500.0024.0511400.71%
2018/08/0600.00125.9526.00-1204-0.49%
2018/07/04025.6000.0025.6009950.00%
2018/06/25127.2000.0026.4011,0250.10%
2018/06/08126.7000.0026.7011,0150.10%
2018/06/0500.00127.8027.65-11,004-0.10%
2018/06/04128.2500.0028.1011,0020.10%
2018/05/08129.6000.0029.8019230.11%
2018/05/0700.00429.8630.05-4916-0.44%
2018/05/0400.00430.2330.00-4909-0.44%
2018/05/03130.80330.9030.55-2893-0.22%
2018/05/02431.80931.9631.50-5874-0.57%
2018/04/30530.3500.0030.0058160.61%
2018/04/27930.9200.0030.4098001.12%
2018/04/26233.70134.3030.0517570.13%
2018/04/24331.93130.2029.5025540.36%
2018/04/1700.00126.4026.45-1397-0.25%
2018/04/1300.00428.7028.75-4365-1.09%
2018/04/12529.66131.1028.7043511.14%
2018/04/1100.00132.5029.65-1254-0.39%
2018/04/10330.20130.8530.8521801.11%
2018/03/31025.3000.0025.4501250.00%
2018/02/21024.4000.0024.3501590.00%
2018/01/17025.3000.0025.5501520.00%
2018/01/16025.7000.0025.7001550.00%
虎門科技啟動員工持股信託 換算每年調薪幅度4至10％UDN聯合新聞網－2023/09/18
虎門科技（6791）為強化留才機制，增進員工對公司的向心力，並保障員工未來退休經濟生活的穩定，今日由虎門總經理楊涪嵐與玉......詳全文
65歲勞工退休月領僅2萬，不想成為下流老人怎自求多福？UDN聯合新聞網－2023/03/16
根據勞保局統計，65歲以上勞工目前月領勞保年金及勞退金，中位數是23,075元，以目前勞保平均投保薪資為39,232元來計算，所得替代率達58%，還超越OECD國家平均。台灣65歲以上退休勞工經濟生活看似不錯，但事實上仍低於基本工資；而且，預期未來世代領到退休金將會愈來愈少，勞工若不想成為下流老人，要怎麼自求多福？...詳全文
救國保靠抱這幾檔股票 股災也站得穩UDN聯合新聞網－2023/01/16
國民年金保險攸關近300萬家庭主婦、沒有工作的國民於65歲退休後的經濟生活保障，國保最新精算報告出爐，40年未提存潛藏負債達7,385億元；加入國保多為經濟弱勢者，繳費率僅約五成五，更加深現金流量不足之疑慮。國保基金目前投資績效為何？都抱那些股票？能解救國保財務危機？...詳全文
濟生 相關文章
濟生 相關影音